| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.51 | 2.6M | ▲ +18.43% (+10.35) | ▲ +29.27% (+13.84) | ▲ +11.48% (+6.85) | ▲ +25.55% (+13.54) | ▲ +34.04% (+16.89) | ▼ -12.90% (-9.85) | ▲ +92.29% $19,229 |
Day $60.21$66.51 52W $39.62$103.95 Bollinger Bands $46.02$54.68$63.34 Width: 31.7% – Above Upper Implied Move ±0.5% $66.21$66.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.78 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.35 | 173.7M | ▲ +14.31% (+0.92) | ▲ +21.09% (+1.03) | ▲ +5.00% (+0.35) | ▲ +845.93% (+6.57) | ▲ +26.07% (+1.52) | ▲ +399.99% (+5.88) | ▲ +512.49% $61,249 |
Day $7.08$7.92 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.18 Width: 25.6% – Above Upper Implied Move ±2.6% $7.19$7.51 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 107.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -59.4% |
| TREE ↑ (Y, F, Z, S) | $62.49 | 405.6K | ▲ +12.10% (+6.74) | ▲ +21.33% (+8.03) | ▲ +11.52% (+6.46) | ▲ +21.26% (+10.96) | ▲ +17.70% (+9.40) | ▲ +72.28% (+26.22) | ▲ +154.52% $25,452 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.64$53.71$58.78 Width: 18.9% – Above Upper Implied Move ±8.8% $57.81$67.16 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 55.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.2% |
| INTC ↑ (Y, F, Z, S) | $45.60 | 152.1M | ▲ +10.91% (+4.49) | ▲ +15.78% (+6.23) | ▲ +11.81% (+4.82) | ▲ +112.17% (+24.11) | ▲ +23.56% (+8.69) | ▲ +138.09% (+26.45) | ▲ +61.32% $16,132 |
Day $41.57$45.67 52W $17.67$45.67 Bollinger Bands $33.20$38.27$43.34 Width: 26.5% – Above Upper Implied Move ±1.2% $45.13$46.06 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.0% |
| MUU ↑ (Y, F, Z, S) | $142.62 | 1.8M | ▲ +10.39% (+13.42) | ▲ +17.16% (+23.57) | ▲ +61.15% (+54.12) | ▲ +1395.64% (+133.08) | ▲ +41.57% (+41.88) | ▲ +621.46% (+122.85) | ▲ +463.22% $56,322 |
Day $128.75$144.09 52W $6.42$145.41 Bollinger Bands $51.93$101.43$150.94 Width: 97.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.89 | 17.9M | ▲ +9.96% (+1.62) | ▲ +3.17% (+1.08) | ▼ -23.77% (-5.58) | ▲ +52.31% (+6.14) | ▲ +3.83% (+0.66) | ▼ -12.99% (-2.67) | ▼ -12.99% $8,701 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.1% $16.50$19.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.49 | 71.0M | ▲ +9.76% (+4.84) | ▲ +15.36% (+5.27) | ▲ +9.76% (+4.84) | ▲ +355.69% (+42.54) | ▲ +29.66% (+12.47) | ▲ +95.48% (+26.62) | ▲ +383.01% $48,301 |
Day $50.31$54.76 52W $7.21$54.76 Bollinger Bands $34.96$45.01$55.07 Width: 44.7% – Inside Implied Move ±0.9% $54.05$54.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $48.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $133.40 | 12.0M | ▲ +9.49% (+11.56) | ▲ +35.17% (+29.53) | ▲ +31.70% (+32.11) | ▲ +635.39% (+115.26) | ▲ +53.53% (+46.51) | ▲ +465.73% (+109.82) | ▲ +570.69% $67,069 |
Day $121.46$134.23 52W $15.15$147.86 Bollinger Bands $68.78$96.22$123.66 Width: 57.0% – Above Upper Implied Move ±0.8% $132.55$134.25 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 119.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.37 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.7% |
| ASTS ↑ (Y, F, Z, S) | $99.10 | 21.9M | ▲ +9.43% (+8.54) | ▲ +18.73% (+8.18) | ▲ +25.36% (+20.05) | ▲ +311.72% (+75.03) | ▲ +36.44% (+26.47) | ▲ +343.00% (+76.73) | ▲ +1973.22% $207,322 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.45$79.47$100.50 Width: 52.9% – Inside Implied Move ±1.2% $98.06$100.14 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -25.9% |
| CRDO ↑ (Y, F, Z, S) | $153.88 | 4.0M | ▲ +8.68% (+12.29) | ▲ +7.44% (+13.64) | ▼ -2.60% (-4.10) | ▲ +263.01% (+111.49) | ▲ +6.94% (+9.99) | ▲ +108.51% (+80.08) | ▲ +1063.99% $116,399 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.62$144.14$155.66 Width: 16.0% – Inside Implied Move ±1.9% $151.43$156.33 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +37.5% |
| LRCX ↑ (Y, F, Z, S) | $218.24 | 12.5M | ▲ +8.60% (+17.28) | ▲ +17.93% (+23.48) | ▲ +29.70% (+49.98) | ▲ +209.70% (+147.77) | ▲ +27.49% (+47.06) | ▲ +195.03% (+144.27) | ▲ +397.74% $49,774 |
Day $202.72$219.19 52W $55.98$219.19 Bollinger Bands $145.08$179.22$213.36 Width: 38.1% – Above Upper Implied Move ±1.2% $215.96$220.52 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.88 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.85 | 782.9K | ▲ +8.15% (+3.31) | ▼ -1.14% (+0.51) | ▼ -32.06% (-20.70) | ▲ +181.93% (+28.30) | ▼ -0.53% (-0.24) | ▲ +64.94% (+17.27) | ▲ +114.83% $21,483 |
Day $40.75$44.09 52W $8.83$65.16 Bollinger Bands $35.04$44.51$53.98 Width: 42.5% – Inside Implied Move ±9.1% $40.47$47.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $104.69 | 30.6M | ▲ +7.27% (+7.10) | ▲ +34.57% (+15.36) | ▲ +4.07% (+4.10) | ▲ +330.49% (+80.38) | ▲ +45.90% (+32.93) | ▲ +314.80% (+79.45) | ▲ +945.90% $104,590 |
Day $104.03$115.72 52W $17.42$193.84 Bollinger Bands $64.68$84.84$105.00 Width: 47.5% – Inside Implied Move ±1.4% $103.44$105.95 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 107.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $91.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +10.6% |
| BULZ ↑ (Y, F, Z, S) | $277.95 | 521.9K | ▲ +7.15% (+18.55) | ▲ +7.26% (+15.51) | ▼ -2.85% (-8.15) | ▲ +195.69% (+183.95) | ▲ +7.09% (+18.40) | ▲ +82.78% (+125.88) | ▲ +1062.48% $116,248 |
Day $258.55$278.55 52W $57.00$335.58 Bollinger Bands $237.50$262.73$287.97 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.31 | SL: $253.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $304.56 | 1.7M | ▲ +7.06% (+20.09) | ▲ +5.92% (+14.73) | ▲ +2.15% (+6.42) | ▲ +270.84% (+222.43) | ▲ +10.59% (+29.17) | ▲ +249.35% (+217.38) | ▲ +501.81% $60,181 |
Day $280.67$304.98 52W $62.49$332.00 Bollinger Bands $264.01$290.37$316.73 Width: 18.2% – Inside Implied Move ±2.1% $299.15$309.97 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.27 | SL: $270.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| DFEN ↑ (Y, F, Z, S) | $80.65 | 387.1K | ▲ +7.03% (+5.30) | ▲ +14.62% (+5.98) | ▲ +43.79% (+24.56) | ▲ +212.95% (+54.88) | ▲ +26.25% (+16.77) | ▲ +227.44% (+56.02) | ▲ +419.66% $51,966 |
Day $76.78$81.19 52W $15.97$83.98 Bollinger Bands $52.83$67.02$81.22 Width: 42.3% – Inside Implied Move ±29.9% $60.13$101.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.41 | 508.5K | ▲ +6.98% (+3.29) | ▲ +4.02% (+3.75) | ▼ -10.98% (-6.22) | ▼ -29.46% (-21.06) | ▲ +2.90% (+1.42) | ▼ -31.16% (-22.82) | ▲ +119.47% $21,947 |
Day $47.68$50.72 52W $43.75$87.17 Bollinger Bands $44.44$50.86$57.28 Width: 25.2% – Inside Implied Move ±7.0% $47.39$53.43 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $45.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.3% |
| ASML ↑ (Y, F, Z, S) | $1277.62 | 1.3M | ▲ +6.97% (+83.30) | ▲ +9.78% (+49.43) | ▲ +14.14% (+158.30) | ▲ +90.68% (+607.60) | ▲ +19.42% (+207.76) | ▲ +74.53% (+545.60) | ▲ +111.33% $21,133 |
Day $1221.11$1282.00 52W $574.25$1282.00 Bollinger Bands $956.99$1113.75$1270.51 Width: 28.1% – Above Upper Implied Move ±0.5% $1271.86$1283.38 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1208.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| AMAT ↑ (Y, F, Z, S) | $300.35 | 5.5M | ▲ +6.64% (+18.71) | ▲ +11.71% (+16.03) | ▲ +9.16% (+25.20) | ▲ +101.54% (+151.33) | ▲ +16.87% (+43.36) | ▲ +76.73% (+130.40) | ▲ +189.75% $28,975 |
Day $286.50$301.10 52W $122.80$301.10 Bollinger Bands $237.72$267.65$297.57 Width: 22.4% – Above Upper Implied Move ±0.7% $298.59$302.11 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.76 | SL: $282.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.4% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $199.96 | 6.4M | ▲ +6.55% (+12.29) | ▲ +6.53% (+12.08) | ▲ +9.90% (+18.01) | ▲ +399.71% (+159.95) | ▲ +16.08% (+27.69) | ▲ +322.75% (+152.66) | ▲ +606.49% $70,649 |
Day $186.00$200.42 52W $28.72$221.23 Bollinger Bands $158.61$182.96$207.30 Width: 26.6% – Inside Implied Move ±1.4% $197.65$202.28 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.81 | SL: $174.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| CRWG → (Y, F, Z, S) | $3.31 | 80.8M | ▲ +6.43% (+0.20) | ▲ +0.00% (+0.22) | ▼ -25.97% (-1.16) | ▼ -79.53% (-12.86) | ▲ +22.14% (+0.60) | ▼ -79.53% (-12.86) | ▼ -79.53% $2,047 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±19.3% $2.77$3.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1401.38 | 476.6K | ▲ +5.80% (+76.78) | ▲ +9.96% (+48.93) | ▲ +13.11% (+162.46) | ▲ +104.54% (+716.25) | ▲ +15.33% (+186.30) | ▲ +106.91% (+724.10) | ▲ +253.44% $35,344 |
Day $1337.90$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.51$1272.32$1400.12 Width: 20.1% – Above Upper Implied Move ±4.8% $1344.68$1458.07 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1315.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.94 | 3.2M | ▲ +5.70% (+18.40) | ▼ -6.91% (-14.00) | ▼ -5.84% (-21.13) | ▲ +56.93% (+123.68) | ▼ -3.49% (-12.33) | ▲ +12.34% (+37.45) | ▲ +315.99% $41,599 |
Day $333.67$343.88 52W $160.75$412.23 Bollinger Bands $331.03$355.05$379.06 Width: 13.5% – Inside Implied Move ±1.0% $338.13$343.75 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.5% |
| XHB ↑ (Y, F, Z, S) | $113.29 | 5.9M | ▲ +5.25% (+5.66) | ▲ +8.35% (+8.06) | ▲ +5.17% (+5.57) | ▲ +20.64% (+19.38) | ▲ +10.03% (+10.33) | ▲ +11.53% (+11.71) | ▲ +82.16% $18,216 |
Day $109.49$113.29 52W $84.08$120.21 Bollinger Bands $101.25$105.86$110.47 Width: 8.7% – Above Upper Implied Move ±0.4% $112.86$113.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.29 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $344.05 | 20.4M | ▲ +5.21% (+17.03) | ▲ +9.08% (+31.90) | ▲ +30.52% (+80.44) | ▲ +345.26% (+266.78) | ▲ +20.54% (+58.64) | ▲ +247.47% (+245.03) | ▲ +519.32% $61,932 |
Day $326.20$345.80 52W $61.42$346.30 Bollinger Bands $209.62$284.34$359.06 Width: 52.6% – Inside Implied Move ±0.5% $342.47$345.62 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.0% |
| APP ↘ (Y, F, Z, S) | $646.29 | 2.1M | ▲ +4.83% (+29.76) | ▲ +4.52% (+13.38) | ▼ -8.10% (-56.99) | ▲ +141.26% (+378.41) | ▼ -4.09% (-27.53) | ▲ +102.93% (+327.81) | ▲ +6248.62% $634,862 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.42$677.37$757.31 Width: 23.6% – Inside Implied Move ±1.3% $639.20$653.38 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $583.50 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.5% |
| ORCL ↑ (Y, F, Z, S) | $198.73 | 21.9M | ▲ +4.79% (+9.08) | ▲ +1.54% (+6.14) | ▼ -10.89% (-24.28) | ▲ +45.08% (+61.75) | ▲ +1.96% (+3.82) | ▲ +29.59% (+45.38) | ▲ +137.77% $23,777 |
Day $188.78$200.18 52W $117.98$345.12 Bollinger Bands $180.81$192.64$204.47 Width: 12.3% – Inside Implied Move ±1.2% $196.62$200.84 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.5% |
| HIBL ↑ (Y, F, Z, S) | $76.16 | 47.0K | ▲ +4.53% (+3.30) | ▲ +10.04% (+3.64) | ▲ +5.31% (+3.84) | ▲ +235.75% (+53.48) | ▲ +15.97% (+10.49) | ▲ +85.55% (+35.12) | ▲ +189.52% $28,952 |
Day $72.96$76.22 52W $13.62$77.55 Bollinger Bands $62.88$70.04$77.20 Width: 20.5% – Inside Implied Move ±6.3% $72.08$80.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $462.50 | 2.5M | ▲ +4.50% (+19.92) | ▲ +15.55% (+32.44) | ▼ -1.11% (-5.17) | ▲ +96.79% (+227.48) | ▲ +9.59% (+40.48) | ▲ +139.56% (+269.44) | ▲ +10316.67% $1,041,667 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.08$442.82$475.56 Width: 14.8% – Inside Implied Move ±0.8% $459.24$465.76 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $426.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.0% |
| ALAB ↘ (Y, F, Z, S) | $163.77 | 3.2M | ▲ +4.49% (+7.04) | ▼ -8.79% (-3.34) | ▼ -0.33% (-0.54) | ▲ +153.72% (+99.22) | ▼ -1.55% (-2.59) | ▲ +26.27% (+34.07) | ▲ +164.03% $26,403 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.28$162.08$184.89 Width: 28.1% – Inside Implied Move ±2.8% $159.90$167.64 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $139.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +20.4% |
| TECL ↑ (Y, F, Z, S) | $123.00 | 1.5M | ▲ +4.40% (+5.18) | ▲ +4.10% (+4.00) | ▼ -5.99% (-7.84) | ▲ +153.12% (+74.41) | ▲ +4.69% (+5.51) | ▲ +53.22% (+42.73) | ▲ +478.69% $57,869 |
Day $117.22$123.36 52W $30.54$146.37 Bollinger Bands $109.48$119.51$129.54 Width: 16.8% – Inside Implied Move ±6.0% $116.67$129.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.49 | 4.7M | ▲ +4.15% (+14.93) | ▲ +8.29% (+30.40) | ▲ +6.65% (+23.36) | ▲ +6.05% (+21.37) | ▲ +8.83% (+30.39) | ▼ -1.56% (-5.92) | ▲ +27.17% $12,717 |
Day $361.31$374.79 52W $320.39$424.01 Bollinger Bands $336.44$351.61$366.78 Width: 8.6% – Above Upper Implied Move ±7.7% $349.85$399.13 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.87 | SL: $358.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.27 | 14.9M | ▲ +4.15% (+13.79) | ▼ -0.39% (+2.85) | ▼ -15.99% (-65.91) | ▲ +85.14% (+159.24) | ▲ +0.05% (+0.17) | ▲ +55.77% (+123.97) | ▲ +527.79% $62,779 |
Day $333.50$347.39 52W $137.28$413.82 Bollinger Bands $314.76$346.73$378.69 Width: 18.4% – Inside Implied Move ±0.5% $344.92$347.62 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $325.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1650.04 | 140.8K | ▲ +4.06% (+64.44) | ▲ +0.41% (-3.44) | ▼ -5.83% (-102.20) | ▼ -14.81% (-286.77) | ▼ -2.40% (-40.58) | ▼ -13.95% (-267.59) | ▲ +177.85% $27,785 |
Day $1600.67$1671.55 52W $1300.00$2217.60 Bollinger Bands $1563.80$1720.45$1877.11 Width: 18.2% – Inside Implied Move ±4.3% $1589.87$1710.21 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1546.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.1% |
| TSLL ↓ (Y, F, Z, S) | $18.57 | 133.2M | ▲ +4.03% (+0.72) | ▲ +2.48% (-0.65) | ▼ -5.08% (-0.99) | ▲ +122.35% (+10.22) | ▼ -2.83% (-0.54) | ▼ -24.46% (-6.01) | ▲ +259.53% $35,953 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±1.1% $18.40$18.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.60 | 398.9K | ▲ +3.84% (+2.06) | ▲ +1.71% (+0.92) | ▼ -2.68% (-1.53) | ▲ +197.60% (+36.92) | ▲ +5.89% (+3.10) | ▲ +70.98% (+23.08) | ▲ +1118.43% $121,843 |
Day $53.35$55.81 52W $12.51$64.79 Bollinger Bands $46.43$52.55$58.66 Width: 23.3% – Inside Implied Move ±7.0% $52.28$58.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $314.30 | 232.5K | ▲ +3.75% (+11.35) | ▲ +5.48% (+16.76) | ▲ +5.65% (+16.80) | ▼ -29.06% (-128.74) | ▲ +9.43% (+27.08) | ▼ -27.08% (-116.70) | ▲ +41.80% $14,180 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.27$293.41$312.55 Width: 13.0% – Above Upper Implied Move ±8.6% $291.30$337.30 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $290.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.6% |
| SMR ↑ (Y, F, Z, S) | $20.41 | 45.3M | ▲ +3.74% (+0.74) | ▲ +25.11% (+1.62) | ▲ +0.42% (+0.09) | ▲ +23.22% (+3.85) | ▲ +44.00% (+6.24) | ▲ +1.37% (+0.28) | ▲ +94.33% $19,433 |
Day $20.32$22.29 52W $11.08$57.42 Bollinger Bands $12.83$17.11$21.39 Width: 50.0% – Inside Implied Move ±2.6% $19.95$20.86 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +71.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $57.03 | 1.6M | ▲ +3.39% (+1.87) | ▲ +21.60% (+7.50) | ▲ +93.44% (+27.55) | ▲ +691.41% (+49.82) | ▲ +43.33% (+17.24) | ▲ +981.22% (+51.76) | ▲ +981.22% $108,122 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.37$42.71$64.05 Width: 99.9% – Inside Implied Move ±22.1% $46.32$67.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $352.55 | 1.5M | ▲ +3.38% (+11.52) | ▲ +7.54% (+20.35) | ▲ +8.05% (+26.28) | ▲ +6.12% (+20.33) | ▲ +8.80% (+28.52) | ▲ +7.73% (+25.30) | ▲ +53.48% $15,348 |
Day $342.73$353.19 52W $306.78$378.76 Bollinger Bands $314.61$329.38$344.15 Width: 9.0% – Above Upper Implied Move ±2.7% $344.45$360.64 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.69 | SL: $337.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.72 | 389.3K | ▲ +3.32% (+1.31) | ▲ +0.93% (+0.31) | ▼ -1.43% (-0.59) | ▲ +95.21% (+19.86) | ▲ +5.77% (+2.22) | ▲ +49.93% (+13.56) | ▲ +239.14% $33,914 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.92$39.17$42.42 Width: 16.6% – Inside Implied Move ±0.9% $40.42$41.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.99 | 176.4M | ▲ +3.31% (+1.80) | ▲ +6.94% (+2.39) | ▼ -1.02% (-0.58) | ▲ +115.89% (+30.05) | ▲ +6.19% (+3.26) | ▲ +46.95% (+17.89) | ▲ +546.49% $64,649 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.30$53.73$57.16 Width: 12.8% – Inside Implied Move ±0.5% $55.77$56.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $79.62 | 25.7M | ▲ +3.29% (+2.54) | ▲ +0.38% (+2.76) | ▼ -9.68% (-8.54) | ▲ +90.63% (+37.85) | ▲ +11.19% (+8.01) | ▲ +99.06% (+39.62) | ▲ +99.06% $19,906 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.59$87.78 Width: 29.2% – Inside Implied Move ±1.0% $78.93$80.32 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.25 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.0% |
| ⏸️ AZO → (Y, F, Z, S) | $3422.21 | 193.6K | ▲ +3.27% (+108.22) | ▲ +3.58% (+153.91) | ▲ +0.03% (+1.08) | ▼ -5.19% (-187.44) | ▲ +0.91% (+30.71) | ▲ +5.26% (+170.89) | ▲ +40.15% $14,015 |
Day $3303.69$3427.14 52W $3162.00$4388.11 Bollinger Bands $3256.54$3394.64$3532.74 Width: 8.1% – Inside Implied Move ±3.8% $3312.25$3532.16 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 26.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $64.82 | SL: $3292.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| NVO ↑ (Y, F, Z, S) | $59.21 | 24.3M | ▲ +3.25% (+1.87) | ▲ +13.01% (+4.10) | ▲ +20.70% (+10.16) | ▼ -4.40% (-2.73) | ▲ +16.36% (+8.33) | ▼ -29.47% (-24.74) | ▼ -9.21% $9,079 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.15$51.92$58.69 Width: 26.1% – Above Upper Implied Move ±0.5% $58.96$59.45 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| MCHP ↑ (Y, F, Z, S) | $75.89 | 5.5M | ▲ +3.20% (+2.36) | ▲ +16.69% (+8.83) | ▲ +11.76% (+7.99) | ▲ +64.89% (+29.86) | ▲ +19.09% (+12.17) | ▲ +41.84% (+22.38) | ▲ +10.62% $11,062 |
Day $73.53$76.06 52W $33.33$76.06 Bollinger Bands $59.53$67.38$75.22 Width: 23.3% – Above Upper Implied Move ±0.3% $75.72$76.05 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $71.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.5% |
| BA ↑ (Y, F, Z, S) | $234.61 | 6.4M | ▲ +3.18% (+7.23) | ▲ +3.00% (+6.48) | ▲ +18.06% (+35.89) | ▲ +33.10% (+58.35) | ▲ +8.06% (+17.49) | ▲ +36.40% (+62.61) | ▲ +12.49% $11,249 |
Day $228.85$234.71 52W $128.88$242.69 Bollinger Bands $197.62$217.15$236.68 Width: 18.0% – Inside Implied Move ±0.4% $233.73$235.49 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| AXON ↑ (Y, F, Z, S) | $632.13 | 295.9K | ▲ +3.12% (+19.15) | ▲ +12.19% (+40.97) | ▲ +11.21% (+63.74) | ▲ +7.02% (+41.46) | ▲ +11.30% (+64.20) | ▲ +10.90% (+62.13) | ▲ +256.23% $35,623 |
Day $615.00$636.01 52W $469.24$885.92 Bollinger Bands $535.40$584.69$633.97 Width: 16.9% – Inside Implied Move ±4.9% $605.75$658.51 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| SHLD ↑ (Y, F, Z, S) | $75.20 | 2.7M | ▲ +3.06% (+2.23) | ▲ +13.20% (+5.27) | ▲ +16.98% (+10.91) | ▲ +50.55% (+25.25) | ▲ +16.07% (+10.41) | ▲ +102.25% (+38.02) | ▲ +206.28% $30,628 |
Day $73.59$75.41 52W $36.41$75.41 Bollinger Bands $59.85$66.72$73.59 Width: 20.6% – Above Upper Implied Move ±4.5% $72.33$78.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.71 | 498.7K | ▲ +3.00% (+1.71) | ▲ +6.42% (+2.14) | ▲ +2.73% (+1.56) | ▲ +109.08% (+30.63) | ▲ +7.06% (+3.87) | ▲ +32.11% (+14.27) | ▲ +452.82% $55,282 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.40$56.04$59.69 Width: 13.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.27 | 7.6M | ▲ +2.98% (+11.29) | ▲ +4.54% (+12.68) | ▲ +4.65% (+17.33) | ▲ +87.34% (+181.94) | ▲ +8.37% (+30.14) | ▲ +58.38% (+143.85) | ▲ +265.81% $36,581 |
Day $380.13$390.88 52W $169.58$390.88 Bollinger Bands $336.83$364.91$392.99 Width: 15.4% – Inside Implied Move ±0.3% $389.20$391.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $374.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.12 | 3.3M | ▲ +2.85% (+4.85) | ▼ -1.13% (-0.07) | ▼ -7.76% (-14.73) | ▲ +153.95% (+106.17) | ▲ +0.62% (+1.09) | ▲ +168.39% (+109.88) | ▲ +884.40% $98,440 |
Day $169.00$186.19 52W $60.40$212.75 Bollinger Bands $159.56$180.54$201.52 Width: 23.2% – Inside Implied Move ±5.2% $167.38$182.87 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.0% |
| GGLL ↑ (Y, F, Z, S) | $107.32 | 2.2M | ▲ +2.79% (+2.91) | ▲ +9.37% (+8.25) | ▲ +4.86% (+4.97) | ▲ +278.32% (+78.95) | ▲ +10.78% (+10.44) | ▲ +141.51% (+62.89) | ▲ +568.85% $66,885 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.36$97.09$105.83 Width: 18.0% – Above Upper Implied Move ±5.3% $102.45$112.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.18 | 887.2K | ▲ +2.63% (+8.38) | ▲ +5.41% (+25.96) | ▼ -3.22% (-10.88) | ▲ +16.11% (+45.40) | ▲ +4.67% (+14.60) | ▲ +9.42% (+28.18) | ▲ +97.19% $19,719 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.09$317.47$330.85 Width: 8.4% – Inside Implied Move ±3.2% $318.25$336.11 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $312.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.8% |
| SATS ↑ (Y, F, Z, S) | $119.82 | 6.3M | ▲ +2.45% (+2.87) | ▲ +6.81% (+9.15) | ▲ +15.23% (+15.84) | ▲ +432.30% (+97.31) | ▲ +10.23% (+11.12) | ▲ +418.93% (+96.73) | ▲ +647.47% $74,747 |
Day $117.51$120.53 52W $14.90$120.53 Bollinger Bands $98.41$108.46$118.51 Width: 18.5% – Above Upper Implied Move ±1.1% $118.66$120.98 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.5% |
| AIBU ↑ (Y, F, Z, S) | $51.61 | 10.3K | ▲ +2.43% (+1.22) | ▲ +4.05% (+1.11) | ▼ -6.10% (-3.35) | ▲ +98.09% (+25.56) | ▲ +4.52% (+2.23) | ▲ +54.83% (+18.27) | ▲ +105.72% $20,572 |
Day $50.50$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.24$53.74 Width: 13.9% – Inside Implied Move ±4.7% $49.57$53.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $621.15 | 1.7M | ▲ +2.42% (+14.65) | ▲ +4.83% (+9.95) | ▲ +8.33% (+47.77) | ▲ +45.98% (+195.63) | ▲ +7.20% (+41.70) | ▲ +14.94% (+80.75) | ▲ +14.76% $11,476 |
Day $604.55$621.30 52W $384.82$628.08 Bollinger Bands $548.19$586.09$624.00 Width: 12.9% – Inside Implied Move ±1.8% $611.75$630.55 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.37 | SL: $598.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| CPRT ↑ (Y, F, Z, S) | $39.97 | 6.5M | ▲ +2.39% (+0.93) | ▲ +5.84% (+1.43) | ▲ +2.00% (+0.78) | ▼ -35.49% (-22.00) | ▲ +2.11% (+0.82) | ▼ -28.15% (-15.67) | ▲ +28.04% $12,804 |
Day $38.77$40.06 52W $37.41$63.85 Bollinger Bands $38.03$39.01$39.98 Width: 5.0% – Inside Implied Move ±2.8% $39.04$40.91 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| UPRO ↑ (Y, F, Z, S) | $122.18 | 3.7M | ▲ +2.36% (+2.82) | ▲ +5.02% (+3.59) | ▲ +3.09% (+3.66) | ▲ +90.04% (+57.89) | ▲ +5.54% (+6.42) | ▲ +43.96% (+37.31) | ▲ +269.47% $36,947 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.31$117.42$123.53 Width: 10.4% – Inside Implied Move ±0.3% $121.83$122.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.76 | 4.8M | ▲ +2.32% (+2.13) | ▲ +3.79% (+3.18) | ▲ +0.14% (+0.13) | ▲ +4.01% (+3.62) | ▲ +2.80% (+2.55) | ▲ +17.43% (+13.92) | ▲ +69.71% $16,971 |
Day $91.40$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.77 Width: 5.8% – Inside Implied Move ±2.6% $91.68$95.84 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| SPXL ↑ (Y, F, Z, S) | $232.83 | 1.9M | ▲ +2.32% (+5.28) | ▲ +5.05% (+6.80) | ▲ +3.11% (+7.02) | ▲ +90.36% (+110.52) | ▲ +5.54% (+12.22) | ▲ +44.04% (+71.19) | ▲ +271.48% $37,148 |
Day $227.10$233.08 52W $86.59$233.08 Bollinger Bands $212.03$223.78$235.52 Width: 10.5% – Inside Implied Move ±0.4% $232.02$233.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $223.84 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.60 | 681.3K | ▲ +2.28% (+9.43) | ▼ -3.88% (-13.22) | ▼ -8.55% (-39.49) | ▲ +49.91% (+140.70) | ▲ +0.15% (+0.65) | ▲ +34.96% (+109.48) | ▲ +206.10% $30,610 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.4% $406.76$438.44 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.61 | 2.1M | ▲ +2.28% (+7.17) | ▲ +0.27% (-2.71) | ▲ +13.53% (+38.33) | ▲ +63.54% (+124.95) | ▲ +4.41% (+13.58) | ▲ +88.38% (+150.89) | ▲ +463.06% $56,306 |
Day $315.19$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±0.8% $319.39$323.82 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| XME ↑ (Y, F, Z, S) | $116.62 | 2.0M | ▲ +2.28% (+2.60) | ▲ +8.46% (+5.57) | ▲ +16.59% (+16.60) | ▲ +104.65% (+59.64) | ▲ +12.56% (+13.01) | ▲ +105.15% (+59.78) | ▲ +126.02% $22,602 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $97.06$106.98$116.90 Width: 18.6% – Inside Implied Move ±3.8% $112.86$120.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.37 | 2.8M | ▲ +2.24% (+3.56) | ▲ +1.29% (+2.51) | ▲ +9.40% (+13.95) | ▼ -2.02% (-3.35) | ▲ +1.23% (+1.97) | ▲ +43.49% (+49.21) | ▲ +82.19% $18,219 |
Day $159.50$162.49 52W $112.16$181.91 Bollinger Bands $151.14$158.04$164.94 Width: 8.7% – Inside Implied Move ±0.7% $161.44$163.29 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $156.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| SNPS ↑ (Y, F, Z, S) | $525.88 | 1.1M | ▲ +2.21% (+11.39) | ▲ +9.46% (+31.69) | ▲ +10.52% (+50.05) | ▲ +19.82% (+86.98) | ▲ +11.96% (+56.16) | ▲ +6.77% (+33.34) | ▲ +61.34% $16,134 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $435.93$479.97$524.01 Width: 18.4% – Above Upper Implied Move ±0.6% $523.38$528.38 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $499.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.0% |
| MIDU ↑ (Y, F, Z, S) | $57.82 | 79.6K | ▲ +2.19% (+1.24) | ▲ +9.51% (+3.00) | ▲ +7.70% (+4.13) | ▲ +63.22% (+22.39) | ▲ +13.91% (+7.06) | ▲ +13.57% (+6.91) | ▲ +58.56% $15,856 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.80$53.79$57.77 Width: 14.8% – Above Upper Implied Move ±0.9% $57.39$58.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.48 | 10.6M | ▲ +2.16% (+1.13) | ▲ +13.98% (+4.33) | ▲ +6.09% (+3.07) | ▲ +113.51% (+28.43) | ▲ +17.44% (+7.94) | ▲ +37.23% (+14.51) | ▲ +64.97% $16,497 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.28 Width: 17.4% – Above Upper Implied Move ±1.2% $52.92$54.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $445.14 | 78.2M | ▲ +2.14% (+9.34) | ▲ +1.61% (-6.53) | ▼ -1.40% (-6.31) | ▲ +71.53% (+185.63) | ▼ -1.02% (-4.58) | ▲ +12.77% (+50.40) | ▲ +271.66% $37,166 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.83$502.04 Width: 17.4% – Inside Implied Move ±0.4% $443.70$446.58 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.38 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.8% |
| CVX ↑ (Y, F, Z, S) | $162.63 | 8.5M | ▲ +2.12% (+3.38) | ▲ +4.32% (-1.22) | ▲ +7.41% (+11.22) | ▲ +21.02% (+28.25) | ▲ +6.71% (+10.22) | ▲ +11.12% (+16.27) | ▲ +5.31% $10,531 |
Day $159.93$162.70 52W $127.59$165.75 Bollinger Bands $142.98$152.61$162.23 Width: 12.6% – Above Upper Implied Move ±0.4% $162.06$163.20 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.17 | 2.9M | ▲ +2.11% (+0.52) | ▲ +4.31% (+0.67) | ▼ -15.22% (-4.52) | ▲ +81.21% (+11.28) | ▼ -0.36% (-0.09) | ▲ +3.87% (+0.94) | ▲ +3.87% $10,387 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $167.88 | 488.8K | ▲ +2.10% (+3.45) | ▲ +6.59% (+15.85) | ▲ +4.98% (+7.97) | ▲ +201.53% (+112.20) | ▲ +5.33% (+8.49) | ▲ +94.23% (+81.45) | ▲ +28.72% $12,872 |
Day $166.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.92$179.14 Width: 18.6% – Inside Implied Move ±1.1% $166.38$169.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $145.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.08 | 6.7M | ▲ +2.02% (+1.09) | ▲ +2.67% (+1.34) | ▲ +3.15% (+1.68) | ▼ -13.88% (-8.88) | ▲ +2.32% (+1.25) | ▲ +1.01% (+0.55) | ▼ -11.21% $8,879 |
Day $53.55$55.24 52W $51.20$69.94 Bollinger Bands $52.29$53.74$55.19 Width: 5.4% – Inside Implied Move ±2.2% $54.05$56.11 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| DJT ↑ (Y, F, Z, S) | $14.28 | 2.9M | ▲ +1.99% (+0.28) | ▲ +3.69% (-0.11) | ▲ +26.36% (+2.98) | ▼ -45.40% (-11.87) | ▲ +7.85% (+1.04) | ▼ -59.56% (-21.03) | ▼ -11.81% $8,819 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±1.8% $14.06$14.50 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $242.57 | 927.5K | ▲ +1.97% (+4.68) | ▲ +9.62% (+18.68) | ▲ +5.11% (+11.79) | ▲ +27.04% (+51.63) | ▲ +11.75% (+25.51) | ▲ +19.53% (+39.63) | ▲ +59.41% $15,941 |
Day $236.40$242.88 52W $146.07$250.74 Bollinger Bands $212.37$228.23$244.09 Width: 13.9% – Inside Implied Move ±2.9% $236.52$248.61 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $228.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.5% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.88 | 31.0M | ▲ +1.96% (+0.56) | ▲ +1.28% (+0.34) | ▼ -2.22% (-0.66) | ▲ +239.71% (+20.38) | ▲ +0.19% (+0.06) | ▲ +197.68% (+19.18) | ▲ +148.71% $24,871 |
Day $28.29$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.5% $28.76$28.99 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.6% |
| WMT ↗ (Y, F, Z, S) | $115.25 | 12.0M | ▲ +1.93% (+2.18) | ▲ +2.21% (+2.54) | ▲ +2.04% (+2.31) | ▲ +21.08% (+20.06) | ▲ +3.45% (+3.84) | ▲ +25.12% (+23.14) | ▲ +147.43% $24,743 |
Day $112.25$115.29 52W $79.27$117.45 Bollinger Bands $110.00$113.63$117.26 Width: 6.4% – Inside Implied Move ±0.3% $114.96$115.55 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.62 | 209.2K | ▲ +1.86% (+1.18) | ▼ -0.19% (-0.23) | ▼ -5.87% (-4.03) | ▲ +44.11% (+19.78) | ▲ +0.87% (+0.56) | ▲ +28.57% (+14.36) | ▲ +189.43% $28,943 |
Day $63.45$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.41$66.78 Width: 7.4% – Inside Implied Move ±22.8% $52.12$77.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $323.70 | 9.8M | ▲ +1.79% (+5.68) | ▲ +1.28% (+1.45) | ▲ +4.65% (+14.39) | ▲ +99.04% (+161.07) | ▲ +6.52% (+19.80) | ▲ +57.44% (+118.10) | ▲ +322.32% $42,232 |
Day $318.25$324.77 52W $132.98$333.08 Bollinger Bands $272.92$302.40$331.88 Width: 19.5% – Inside Implied Move ±0.3% $322.92$324.47 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $84.54 | 15.7M | ▲ +1.76% (+1.46) | ▲ +11.25% (+6.40) | ▲ +46.97% (+27.02) | ▲ +286.38% (+62.66) | ▲ +21.19% (+14.78) | ▲ +214.16% (+57.63) | ▲ +1903.32% $200,332 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.91$71.25$91.60 Width: 57.1% – Inside Implied Move ±1.4% $83.57$85.51 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.02 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.6% |
| BUZZ ↑ (Y, F, Z, S) | $34.90 | 118.2K | ▲ +1.75% (+0.60) | ▲ +4.77% (+0.66) | ▲ +0.58% (+0.20) | ▲ +49.79% (+11.60) | ▲ +7.42% (+2.41) | ▲ +39.66% (+9.91) | ▲ +180.15% $28,015 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.70$33.49$35.29 Width: 10.7% – Inside Implied Move ±4.0% $33.71$36.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VRT → (Y, F, Z, S) | $163.57 | 4.3M | ▲ +1.74% (+2.79) | ▼ -6.86% (-10.38) | ▼ -10.04% (-18.25) | ▲ +95.20% (+79.77) | ▲ +0.96% (+1.56) | ▲ +27.05% (+34.82) | ▲ +1007.22% $110,722 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.28$179.61 Width: 17.3% – Inside Implied Move ±1.0% $162.22$164.92 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.3% |
| ⏸️ CRWD → (Y, F, Z, S) | $471.90 | 1.3M | ▲ +1.73% (+8.03) | ▲ +4.04% (+15.35) | ▼ -9.17% (-47.64) | ▲ +13.97% (+57.85) | ▲ +0.67% (+3.14) | ▲ +35.28% (+123.06) | ▲ +388.66% $48,866 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.18$477.54$507.89 Width: 12.7% – Inside Implied Move ±0.4% $470.18$473.62 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $446.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| KO ↗ (Y, F, Z, S) | $70.57 | 13.3M | ▲ +1.72% (+1.19) | ▲ +2.09% (+2.62) | ▲ +0.51% (+0.36) | ▼ -0.56% (-0.40) | ▲ +0.94% (+0.65) | ▲ +18.96% (+11.25) | ▲ +23.35% $12,335 |
Day $69.12$70.57 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.67 Width: 5.6% – Inside Implied Move ±0.9% $70.04$71.09 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.8% |
| CAVA ↑ (Y, F, Z, S) | $70.79 | 2.4M | ▲ +1.70% (+1.19) | ▲ +16.90% (+7.31) | ▲ +33.33% (+17.70) | ▼ -22.23% (-20.23) | ▲ +20.61% (+12.10) | ▼ -38.51% (-44.33) | ▲ +61.68% $16,168 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.05$59.61$71.17 Width: 38.8% – Inside Implied Move ±1.2% $70.06$71.51 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.5% |
| QTUM ↑ (Y, F, Z, S) | $116.66 | 350.0K | ▲ +1.68% (+1.93) | ▲ +3.81% (+2.00) | ▲ +1.42% (+1.63) | ▲ +58.59% (+43.10) | ▲ +6.38% (+7.00) | ▲ +49.60% (+38.68) | ▲ +193.63% $29,363 |
Day $115.32$116.85 52W $62.13$117.12 Bollinger Bands $106.33$111.99$117.64 Width: 10.1% – Inside Implied Move ±0.6% $116.03$117.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.42 | 812.5K | ▲ +1.66% (+3.16) | ▲ +4.62% (+7.96) | ▲ +4.25% (+7.88) | ▼ -7.21% (-15.02) | ▲ +2.84% (+5.35) | ▲ +3.01% (+5.66) | ▲ +80.02% $18,002 |
Day $189.90$194.47 52W $179.96$228.23 Bollinger Bands $184.49$188.99$193.49 Width: 4.8% – Inside Implied Move ±1.4% $191.18$195.66 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $186.87 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| SSO ↑ (Y, F, Z, S) | $60.06 | 3.4M | ▲ +1.58% (+0.93) | ▲ +3.38% (+1.18) | ▲ +2.23% (+1.31) | ▲ +56.42% (+21.66) | ▲ +3.70% (+2.15) | ▲ +33.68% (+15.13) | ▲ +168.13% $26,813 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.37$58.45$60.53 Width: 7.1% – Inside Implied Move ±2.0% $59.05$61.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $61.77 | 73.0K | ▲ +1.58% (+0.96) | ▲ +4.71% (+0.88) | ▲ +14.79% (+7.96) | ▲ +115.13% (+33.06) | ▲ +13.21% (+7.21) | ▲ +133.78% (+35.35) | ▲ +92.31% $19,231 |
Day $60.44$61.77 52W $19.88$62.78 Bollinger Bands $46.26$55.01$63.75 Width: 31.8% – Inside Implied Move ±7.0% $58.12$65.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $58.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $617.51 | 1.1M | ▲ +1.54% (+9.38) | ▲ +3.19% (+1.41) | ▲ +0.35% (+2.16) | ▲ +102.55% (+312.65) | ▲ +7.79% (+44.64) | ▲ +78.59% (+271.73) | ▲ +163.53% $26,353 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.98$591.32$628.65 Width: 12.6% – Inside Implied Move ±0.4% $615.20$619.82 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $590.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.45 | 13.3M | ▲ +1.53% (+2.21) | ▲ +1.49% (+1.83) | ▼ -1.38% (-2.05) | ▲ +43.22% (+44.19) | ▲ +1.72% (+2.48) | ▲ +28.82% (+32.77) | ▲ +137.22% $23,722 |
Day $144.02$146.58 52W $85.84$152.76 Bollinger Bands $140.38$144.63$148.87 Width: 5.9% – Inside Implied Move ±0.5% $145.86$147.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.38 | 3.0M | ▲ +1.53% (+3.14) | ▲ +6.38% (+7.29) | ▲ +8.50% (+16.32) | ▲ +11.94% (+22.23) | ▲ +6.81% (+13.29) | ▲ +3.54% (+7.13) | ▲ +11.95% $11,195 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.73$198.48$206.23 Width: 7.8% – Above Upper Implied Move ±0.6% $207.41$209.35 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $200.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| FNGO → (Y, F, Z, S) | $116.93 | 6.1K | ▲ +1.53% (+1.76) | ▲ +3.53% (+2.74) | ▼ -9.82% (-12.73) | ▲ +59.75% (+43.74) | ▲ +0.34% (+0.40) | ▲ +29.78% (+26.83) | ▲ +732.30% $83,230 |
Day $115.03$116.93 52W $48.67$140.87 Bollinger Bands $110.80$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.22 | 9.0M | ▲ +1.53% (+0.72) | ▲ +4.56% (+1.64) | ▲ +9.57% (+4.21) | ▲ +17.62% (+7.22) | ▲ +6.34% (+2.88) | ▲ +18.09% (+7.39) | ▲ +26.46% $12,646 |
Day $47.60$48.25 52W $36.02$48.25 Bollinger Bands $43.88$45.86$47.85 Width: 8.7% – Above Upper Implied Move ±0.4% $48.04$48.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.21 | 2.3M | ▲ +1.48% (+1.15) | ▲ +1.70% (+1.26) | ▼ -2.94% (-2.39) | ▼ -21.36% (-21.51) | ▼ -0.26% (-0.21) | ▼ -16.24% (-15.35) | ▲ +60.30% $16,030 |
Day $77.97$79.23 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±0.5% $78.90$79.51 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $76.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.1% |
| TXN ↑ (Y, F, Z, S) | $191.12 | 2.7M | ▲ +1.41% (+2.67) | ▲ +7.66% (+13.95) | ▲ +5.20% (+9.45) | ▲ +20.81% (+32.92) | ▲ +10.16% (+17.62) | ▲ +3.77% (+6.94) | ▲ +18.47% $11,847 |
Day $187.51$191.34 52W $136.55$218.15 Bollinger Bands $168.60$179.51$190.41 Width: 12.2% – Above Upper Implied Move ±0.4% $190.53$191.70 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.52 | SL: $182.07 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -1.1% |
| ⏸️ TMUS → (Y, F, Z, S) | $200.71 | 1.9M | ▲ +1.41% (+2.79) | ▲ +0.56% (-0.15) | ▲ +2.76% (+5.38) | ▼ -22.51% (-58.31) | ▼ -1.15% (-2.33) | ▼ -3.53% (-7.35) | ▲ +39.64% $13,964 |
Day $196.67$202.05 52W $194.01$273.15 Bollinger Bands $193.78$198.97$204.16 Width: 5.2% – Inside Implied Move ±1.1% $198.76$202.65 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $193.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.8% |
| ⏸️ XLU → (Y, F, Z, S) | $42.58 | 17.4M | ▲ +1.41% (+0.59) | ▼ -1.38% (-0.12) | ▲ +0.40% (+0.17) | ▲ +10.87% (+4.18) | ▼ -0.25% (-0.11) | ▲ +15.90% (+5.84) | ▲ +30.66% $13,066 |
Day $42.49$42.88 52W $34.77$46.54 Bollinger Bands $42.01$42.64$43.28 Width: 3.0% – Inside Implied Move ±1.0% $42.22$42.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $124.59 | 10.7M | ▲ +1.37% (+1.68) | ▲ +1.58% (-0.77) | ▲ +4.22% (+5.05) | ▲ +17.85% (+18.87) | ▲ +3.53% (+4.25) | ▲ +21.23% (+21.82) | ▲ +27.34% $12,734 |
Day $123.12$124.86 52W $95.18$125.93 Bollinger Bands $114.32$119.71$125.10 Width: 9.0% – Inside Implied Move ±0.5% $124.08$125.10 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $119.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.4% |
| GOOG ↑ (Y, F, Z, S) | $330.39 | 9.7M | ▲ +1.34% (+4.38) | ▲ +4.78% (+13.07) | ▲ +2.93% (+9.39) | ▲ +105.18% (+169.36) | ▲ +5.29% (+16.59) | ▲ +71.70% (+137.97) | ▲ +274.85% $37,485 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.60$313.90$328.21 Width: 9.1% – Above Upper Implied Move ±0.3% $329.58$331.20 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.6% |
| DOW ↑ (Y, F, Z, S) | $26.26 | 6.3M | ▲ +1.33% (+0.34) | ▲ +8.22% (+1.36) | ▲ +6.81% (+1.67) | ▼ -6.87% (-1.94) | ▲ +12.34% (+2.89) | ▼ -26.68% (-9.56) | ▼ -43.21% $5,679 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.84$23.94$26.04 Width: 17.5% – Above Upper Implied Move ±1.8% $25.87$26.66 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.0% |
| FNGG → (Y, F, Z, S) | $205.71 | 9.8K | ▲ +1.33% (+2.70) | ▲ +3.10% (+4.02) | ▼ -9.89% (-22.57) | ▲ +59.43% (+76.68) | ▼ -0.28% (-0.57) | ▲ +29.53% (+46.90) | ▲ +691.80% $79,180 |
Day $201.52$205.88 52W $87.30$248.19 Bollinger Bands $195.51$207.87$220.23 Width: 11.9% – Inside Implied Move ±18.0% $174.17$237.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $329.72 | 14.9M | ▲ +1.32% (+4.28) | ▲ +4.62% (+13.18) | ▲ +2.97% (+9.51) | ▲ +107.58% (+170.88) | ▲ +5.34% (+16.72) | ▲ +72.37% (+138.43) | ▲ +277.43% $37,743 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.13$312.91$327.68 Width: 9.4% – Above Upper Implied Move ±0.3% $328.80$330.64 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.5% |
| FTEC ↑ (Y, F, Z, S) | $227.65 | 201.4K | ▲ +1.23% (+2.76) | ▲ +0.96% (+1.78) | ▼ -1.86% (-4.32) | ▲ +42.59% (+68.00) | ▲ +1.33% (+2.98) | ▲ +25.33% (+46.02) | ▲ +141.98% $24,198 |
Day $224.32$227.80 52W $133.64$239.96 Bollinger Bands $219.39$225.81$232.23 Width: 5.7% – Inside Implied Move ±1.7% $224.28$231.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $222.05 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.42 | 12.0M | ▲ +1.22% (+1.50) | ▲ +5.12% (+4.11) | ▲ +4.14% (+4.94) | ▲ +28.94% (+27.93) | ▲ +4.19% (+5.00) | ▲ +13.66% (+14.95) | ▲ +92.11% $19,211 |
Day $122.18$124.42 52W $86.04$124.42 Bollinger Bands $118.53$121.26$124.00 Width: 4.5% – Above Upper Implied Move ±0.0% $124.39$124.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $121.49 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.36 | 173.1K | ▲ +1.20% (+0.05) | ▲ +0.50% (-0.12) | ▼ -6.20% (-0.29) | ▼ -5.18% (-0.24) | ▲ +5.36% (+0.22) | ▼ -40.49% (-2.97) | ▼ -19.37% $8,063 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.26 | 1.5M | ▲ +1.20% (+0.88) | ▼ -0.56% (+0.19) | ▲ +0.29% (+0.21) | ▲ +8.19% (+5.62) | ▲ +0.54% (+0.40) | ▲ +21.01% (+12.89) | ▲ +14.41% $11,441 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.1% $72.32$76.20 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.6% |
| XLI ↑ (Y, F, Z, S) | $162.09 | 8.1M | ▲ +1.20% (+1.92) | ▲ +2.60% (+2.24) | ▲ +4.22% (+6.56) | ▲ +26.97% (+34.43) | ▲ +4.49% (+6.97) | ▲ +25.12% (+32.54) | ▲ +68.95% $16,895 |
Day $160.86$162.16 52W $111.56$162.60 Bollinger Bands $152.54$157.30$162.05 Width: 6.0% – Above Upper Implied Move ±0.2% $161.80$162.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.51 | 1.4M | ▲ +1.18% (+2.24) | ▲ +4.80% (+4.83) | ▲ +5.33% (+9.68) | ▲ +37.93% (+52.66) | ▲ +6.31% (+11.37) | ▲ +27.61% (+41.43) | ▲ +66.65% $16,665 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.19$183.54$189.89 Width: 6.9% – Above Upper Implied Move ±0.0% $191.47$191.54 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.5% |
| ADI ↑ (Y, F, Z, S) | $302.69 | 1.3M | ▲ +1.18% (+3.53) | ▲ +10.58% (+25.40) | ▲ +7.50% (+21.12) | ▲ +56.92% (+109.79) | ▲ +11.61% (+31.49) | ▲ +44.88% (+93.76) | ▲ +90.82% $19,082 |
Day $297.12$303.20 52W $156.76$303.20 Bollinger Bands $262.25$280.46$298.67 Width: 13.0% – Above Upper Implied Move ±0.2% $302.23$303.15 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $291.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.12 | 662.6K | ▲ +1.17% (+2.34) | ▲ +1.12% (+1.72) | ▼ -1.24% (-2.53) | ▲ +44.35% (+62.10) | ▲ +1.22% (+2.44) | ▲ +28.25% (+44.53) | ▲ +170.40% $27,040 |
Day $199.13$202.29 52W $117.42$211.92 Bollinger Bands $194.68$200.18$205.68 Width: 5.5% – Inside Implied Move ±2.6% $197.69$206.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $324.31 | 1.8M | ▲ +1.16% (+3.73) | ▼ -0.92% (+2.05) | ▼ -8.24% (-29.14) | ▲ +13.72% (+39.12) | ▲ +1.82% (+5.80) | ▼ -4.06% (-13.73) | ▲ +109.88% $20,988 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.79$324.75$340.71 Width: 9.8% – Inside Implied Move ±0.9% $321.78$326.85 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| AMP ↑ (Y, F, Z, S) | $509.30 | 250.6K | ▲ +1.16% (+5.83) | ▲ +3.15% (+1.41) | ▲ +2.42% (+12.04) | ▲ +8.51% (+39.93) | ▲ +3.87% (+18.96) | ▲ +0.07% (+0.34) | ▲ +65.46% $16,546 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.47$496.85$511.24 Width: 5.8% – Inside Implied Move ±2.3% $499.22$519.39 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $491.74 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.6% |
| LIN ↑ (Y, F, Z, S) | $444.67 | 792.0K | ▲ +1.13% (+4.98) | ▲ +3.62% (+11.57) | ▲ +13.24% (+51.99) | ▼ -0.08% (-0.37) | ▲ +4.29% (+18.27) | ▲ +8.81% (+36.02) | ▲ +43.66% $14,366 |
Day $437.17$444.83 52W $387.78$483.05 Bollinger Bands $407.75$426.01$444.27 Width: 8.6% – Above Upper Implied Move ±2.6% $434.84$454.49 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.65 | SL: $433.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.2% |
| QQQ ↑ (Y, F, Z, S) | $627.48 | 93.6M | ▲ +1.13% (+7.01) | ▲ +2.34% (+9.49) | ▲ +0.11% (+0.68) | ▲ +34.74% (+161.79) | ▲ +2.14% (+13.17) | ▲ +24.34% (+122.85) | ▲ +136.12% $23,612 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.73$617.64$631.55 Width: 4.5% – Inside Implied Move ±0.1% $626.79$628.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $615.43 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $763.34 | 428.5K | ▲ +1.13% (+8.53) | ▲ +0.97% (+5.92) | ▼ -1.93% (-15.04) | ▲ +42.24% (+226.69) | ▲ +1.27% (+9.55) | ▲ +25.00% (+152.66) | ▲ +139.94% $23,994 |
Day $751.98$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.36$778.67 Width: 5.6% – Inside Implied Move ±2.7% $745.75$780.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.53 | SL: $744.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.32 | 4.5M | ▲ +1.12% (+2.87) | ▲ +2.33% (+3.89) | ▲ +0.10% (+0.26) | ▲ +34.81% (+66.70) | ▲ +2.14% (+5.40) | ▲ +24.38% (+50.63) | ▲ +136.56% $23,656 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.56$254.29$260.03 Width: 4.5% – Inside Implied Move ±1.6% $254.78$261.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.40 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $328.53 | 1.0M | ▲ +1.11% (+3.62) | ▲ +4.82% (+17.50) | ▲ +14.49% (+41.57) | ▲ +40.10% (+94.03) | ▲ +5.90% (+18.29) | ▲ +22.52% (+60.39) | ▲ +121.97% $22,197 |
Day $326.52$331.09 52W $203.87$331.09 Bollinger Bands $297.23$312.64$328.05 Width: 9.9% – Above Upper Implied Move ±0.3% $327.78$329.28 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $317.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.1% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.8M | ▲ +1.11% (+0.03) | ▼ -3.19% (-0.07) | ▼ -11.03% (-0.39) | ▲ +10.59% (+0.30) | ▼ -0.78% (-0.03) | ▼ -45.18% (-2.62) | ▼ -95.93% $407 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.6% – Inside Implied Move ±6.6% $3.01$3.36 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.4% |
| XLP ↑ (Y, F, Z, S) | $79.29 | 14.3M | ▲ +1.08% (+0.85) | ▲ +2.05% (+1.94) | ▲ +2.17% (+1.69) | ▼ -0.04% (-0.03) | ▲ +2.07% (+1.61) | ▲ +6.69% (+4.97) | ▲ +14.55% $11,455 |
Day $78.37$79.29 52W $73.79$82.66 Bollinger Bands $76.85$78.15$79.46 Width: 3.3% – Inside Implied Move ±0.5% $78.95$79.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.86 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.23 | 489.1K | ▲ +1.07% (+2.38) | ▲ +1.90% (+4.53) | ▲ +5.23% (+11.19) | ▼ -21.45% (-61.51) | ▲ +0.69% (+1.54) | ▼ -15.59% (-41.58) | ▲ +26.09% $12,609 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.86$220.28$225.71 Width: 4.9% – Inside Implied Move ±5.4% $214.91$235.55 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| DDM ↑ (Y, F, Z, S) | $60.27 | 406.1K | ▲ +1.06% (+0.63) | ▲ +4.76% (+1.27) | ▲ +5.77% (+3.29) | ▲ +48.13% (+19.58) | ▲ +6.00% (+3.41) | ▲ +31.86% (+14.56) | ▲ +89.09% $18,909 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.93$58.10$60.27 Width: 7.5% – Inside Implied Move ±2.4% $59.05$61.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.84 | 1.2M | ▲ +1.03% (+1.76) | ▲ +8.57% (+9.11) | ▲ +9.86% (+15.51) | ▲ +9.38% (+14.82) | ▲ +10.23% (+16.04) | ▼ -1.32% (-2.31) | ▲ +14.73% $11,473 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.13$160.92$170.70 Width: 12.2% – Above Upper Implied Move ±11.4% $156.01$189.66 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| COST ↑ (Y, F, Z, S) | $924.69 | 1.5M | ▲ +1.02% (+9.38) | ▲ +8.21% (+48.95) | ▲ +5.75% (+50.28) | ▼ -4.82% (-46.80) | ▲ +7.23% (+62.35) | ▼ -0.79% (-7.39) | ▲ +101.24% $20,124 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.10$872.68$912.25 Width: 9.1% – Above Upper Implied Move ±0.3% $922.65$926.73 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $893.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| MS ↑ (Y, F, Z, S) | $186.52 | 2.7M | ▲ +1.00% (+1.84) | ▲ +2.54% (-0.02) | ▲ +3.79% (+6.81) | ▲ +64.77% (+73.32) | ▲ +5.06% (+8.99) | ▲ +55.32% (+66.43) | ▲ +135.54% $23,554 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.40$180.46$188.52 Width: 8.9% – Inside Implied Move ±0.8% $185.20$187.84 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.6% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.21 | 167.7K | ▲ +0.93% (+0.86) | ▲ +2.02% (+1.25) | ▲ +0.38% (+0.35) | ▲ +38.72% (+26.02) | ▲ +1.98% (+1.81) | ▲ +24.25% (+18.19) | ▲ +128.58% $22,858 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.89$91.87$93.86 Width: 4.3% – Inside Implied Move ±0.7% $92.65$93.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.52 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $98.20 | 7.6M | ▲ +0.92% (+0.90) | ▲ +9.17% (+5.37) | ▲ +4.93% (+4.61) | ▲ +301.47% (+73.74) | ▲ +17.32% (+14.49) | ▲ +195.96% (+65.02) | ▲ +391.00% $49,100 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.30$88.93$102.57 Width: 30.7% – Inside Implied Move ±1.2% $97.22$99.18 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +54.3% |
| QQQE ↑ (Y, F, Z, S) | $105.31 | 58.4K | ▲ +0.92% (+0.96) | ▲ +2.88% (+1.93) | ▲ +1.01% (+1.05) | ▲ +22.54% (+19.37) | ▲ +2.93% (+3.00) | ▲ +18.09% (+16.13) | ▲ +64.82% $16,482 |
Day $104.25$105.36 52W $74.72$105.41 Bollinger Bands $101.40$103.44$105.49 Width: 4.0% – Inside Implied Move ±1.7% $103.80$106.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DIS ↑ (Y, F, Z, S) | $115.20 | 5.4M | ▲ +0.90% (+1.03) | ▲ +3.00% (+1.13) | ▲ +6.57% (+7.10) | ▲ +29.40% (+26.17) | ▲ +1.26% (+1.43) | ▲ +7.20% (+7.74) | ▲ +24.42% $12,442 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.69$112.83$115.97 Width: 5.6% – Inside Implied Move ±0.3% $114.90$115.50 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| ⏸️ META ↓ (Y, F, Z, S) | $651.89 | 8.6M | ▲ +0.90% (+5.83) | ▲ +0.23% (-6.90) | ▲ +0.35% (+2.29) | ▲ +22.55% (+119.94) | ▼ -1.24% (-8.20) | ▲ +6.18% (+37.96) | ▲ +407.02% $50,702 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.06$656.59$671.12 Width: 4.4% – Inside Implied Move ±0.2% $650.50$653.27 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.2% |
| CHTR ↑ (Y, F, Z, S) | $211.57 | 714.9K | ▲ +0.89% (+1.86) | ▲ +1.09% (+1.56) | ▼ -0.81% (-1.72) | ▼ -36.91% (-123.76) | ▲ +1.35% (+2.82) | ▼ -36.82% (-123.32) | ▼ -42.38% $5,762 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.39$208.62$212.86 Width: 4.1% – Inside Implied Move ±4.6% $203.30$219.84 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $201.00 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.6% |
| SBUX ↑ (Y, F, Z, S) | $88.96 | 3.7M | ▲ +0.88% (+0.78) | ▲ +5.94% (+2.40) | ▲ +6.09% (+5.11) | ▲ +8.31% (+6.83) | ▲ +5.64% (+4.75) | ▼ -1.01% (-0.90) | ▼ -8.66% $9,134 |
Day $86.79$88.96 52W $73.95$115.04 Bollinger Bands $82.47$86.10$89.73 Width: 8.4% – Inside Implied Move ±0.5% $88.55$89.37 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $84.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| BIIB ↑ (Y, F, Z, S) | $187.63 | 605.5K | ▲ +0.88% (+1.63) | ▲ +5.52% (+13.00) | ▲ +5.68% (+10.08) | ▲ +57.00% (+68.12) | ▲ +6.61% (+11.64) | ▲ +26.08% (+38.81) | ▼ -31.70% $6,830 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.85$176.92$186.99 Width: 11.4% – Above Upper Implied Move ±0.3% $187.10$188.16 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $179.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.79 | 5.5M | ▲ +0.87% (+1.62) | ▲ +0.82% (+0.53) | ▲ +8.05% (+14.07) | ▲ +56.88% (+68.45) | ▲ +2.94% (+5.39) | ▲ +67.07% (+75.79) | ▲ +102.80% $20,280 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.04$183.90$191.77 Width: 8.6% – Inside Implied Move ±0.8% $187.55$190.03 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| AZN ↑ (Y, F, Z, S) | $94.80 | 5.1M | ▲ +0.84% (+0.79) | ▲ +3.53% (+3.58) | ▲ +3.60% (+3.29) | ▲ +37.25% (+25.73) | ▲ +3.12% (+2.87) | ▲ +44.49% (+29.19) | ▲ +42.47% $14,247 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.95$92.13$95.31 Width: 6.9% – Inside Implied Move ±2.7% $92.61$96.99 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.4% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.15 | 2.4M | ▲ +0.83% (+0.35) | ▲ +4.22% (+0.99) | ▲ +2.97% (+1.22) | ▲ +4.25% (+1.72) | ▲ +5.02% (+2.01) | ▲ +20.17% (+7.08) | ▲ +89.51% $18,951 |
Day $41.70$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.95 Width: 6.5% – Inside Implied Move ±69.9% $17.09$67.20 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $0.80 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.69 | 2.0M | ▲ +0.82% (+0.44) | ▲ +1.74% (+0.62) | ▲ +0.43% (+0.24) | ▲ +28.37% (+12.09) | ▲ +1.55% (+0.83) | ▲ +21.04% (+9.51) | ▲ +44.36% $14,436 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.10 Width: 4.0% – Inside Implied Move ±1.1% $54.18$55.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.44 | 16.6M | ▲ +0.82% (+0.23) | ▲ +2.73% (+0.31) | ▲ +10.03% (+2.59) | ▼ -6.75% (-2.06) | ▲ +1.52% (+0.43) | ▼ -14.11% (-4.67) | ▼ -11.76% $8,824 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.24 Width: 11.6% – Inside Implied Move ±4.8% $27.27$29.61 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.7% |
| VOO ↑ (Y, F, Z, S) | $639.18 | 6.1M | ▲ +0.81% (+5.12) | ▲ +1.73% (+6.72) | ▲ +1.40% (+8.80) | ▲ +28.34% (+141.15) | ▲ +1.92% (+12.05) | ▲ +21.19% (+111.78) | ▲ +86.93% $18,693 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.76$629.66$641.56 Width: 3.8% – Inside Implied Move ±0.3% $637.55$640.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $630.66 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.09 | 3.0M | ▲ +0.80% (+5.54) | ▲ +1.73% (+7.30) | ▲ +1.40% (+9.61) | ▲ +28.34% (+154.16) | ▲ +1.92% (+13.15) | ▲ +21.21% (+122.16) | ▲ +86.93% $18,693 |
Day $692.26$698.36 52W $479.35$698.36 Bollinger Bands $674.74$687.71$700.69 Width: 3.8% – Inside Implied Move ±0.1% $697.62$698.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $688.84 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.03 | 54.4M | ▲ +0.80% (+5.52) | ▲ +1.74% (+7.31) | ▲ +1.38% (+9.49) | ▲ +28.24% (+153.06) | ▲ +1.92% (+13.11) | ▲ +21.14% (+121.28) | ▲ +86.42% $18,642 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.76$684.70$697.64 Width: 3.8% – Inside Implied Move ±0.1% $694.44$695.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $685.77 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.19 | 4.5M | ▲ +0.80% (+0.47) | ▲ +1.89% (+0.75) | ▲ +1.22% (+0.72) | ▲ +27.14% (+12.63) | ▲ +1.84% (+1.07) | ▲ +18.13% (+9.09) | ▲ +97.24% $19,724 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.2% $58.57$59.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.31 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.83 | 6.3M | ▲ +0.79% (+2.69) | ▲ +1.94% (+3.99) | ▲ +1.50% (+5.06) | ▲ +28.56% (+76.15) | ▲ +2.26% (+7.57) | ▲ +20.79% (+59.00) | ▲ +84.05% $18,405 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.77$337.29$343.81 Width: 3.9% – Inside Implied Move ±1.9% $337.41$348.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $338.23 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.14 | 25.6M | ▲ +0.79% (+0.24) | ▼ -2.66% (+0.07) | ▼ -13.65% (-4.77) | ▼ -15.85% (-5.68) | ▲ +2.96% (+0.86) | ▼ -7.56% (-2.46) | ▲ +255.49% $35,549 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.5% – Inside Implied Move ±1.5% $29.75$30.52 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +61.0% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.79 | 1.2M | ▲ +0.75% (+3.64) | ▲ +1.15% (+3.34) | ▼ -0.20% (-0.98) | ▲ +33.02% (+122.07) | ▲ +0.81% (+3.93) | ▲ +21.29% (+86.31) | ▲ +131.36% $23,136 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.30$488.55$498.79 Width: 4.2% – Inside Implied Move ±1.4% $485.73$497.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $482.71 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5485.54 | 55.2K | ▲ +0.74% (+40.54) | ▲ +3.05% (+118.17) | ▲ +3.95% (+208.34) | ▲ +14.23% (+683.36) | ▲ +2.43% (+130.21) | ▲ +16.60% (+780.95) | ▲ +152.46% $25,246 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5278.58$5396.40$5514.23 Width: 4.4% – Inside Implied Move ±0.2% $5476.21$5494.87 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5299.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.17 | 1.7M | ▲ +0.74% (+0.57) | ▲ +1.33% (+1.50) | ▲ +4.48% (+3.31) | ▲ +31.71% (+18.58) | ▲ +0.65% (+0.50) | ▲ +55.15% (+27.43) | ▲ +52.59% $15,259 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.29$76.10$78.91 Width: 7.4% – Inside Implied Move ±2.2% $75.69$78.65 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.0% |
| CCEP ↘ (Y, F, Z, S) | $88.79 | 653.1K | ▲ +0.74% (+0.65) | ▲ +0.66% (+1.23) | ▼ -1.34% (-1.21) | ▲ +3.38% (+2.90) | ▼ -2.11% (-1.91) | ▲ +23.64% (+16.97) | ▲ +71.54% $17,154 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.85$90.20$94.55 Width: 9.6% – Inside Implied Move ±3.2% $86.34$91.24 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| AEP ↗ (Y, F, Z, S) | $116.74 | 1.4M | ▲ +0.70% (+0.81) | ▲ +0.80% (+2.67) | ▲ +2.26% (+2.58) | ▲ +12.17% (+12.67) | ▲ +1.24% (+1.43) | ▲ +29.19% (+26.38) | ▲ +33.59% $13,359 |
Day $115.95$117.40 52W $89.55$124.80 Bollinger Bands $113.55$115.13$116.71 Width: 2.8% – Above Upper Implied Move ±2.5% $114.27$119.21 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.5% |
| KDP ↘ (Y, F, Z, S) | $27.80 | 3.2M | ▲ +0.67% (+0.18) | ▲ +0.23% (+0.48) | ▼ -5.10% (-1.49) | ▼ -17.37% (-5.84) | ▲ +0.05% (+0.02) | ▼ -5.63% (-1.66) | ▼ -16.15% $8,385 |
Day $27.47$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.3% $27.24$28.35 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| AMZU ↑ (Y, F, Z, S) | $39.87 | 1.9M | ▲ +0.67% (+0.27) | ▲ +18.58% (+4.34) | ▲ +12.26% (+4.35) | ▲ +52.54% (+13.73) | ▲ +14.06% (+4.92) | ▲ +1.82% (+0.71) | ▲ +235.29% $33,529 |
Day $38.27$39.88 52W $20.14$47.61 Bollinger Bands $31.01$35.29$39.56 Width: 24.3% – Above Upper Implied Move ±5.9% $37.87$41.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $37.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 8.7M | ▲ +0.66% (+0.22) | ▲ +1.25% (+0.17) | ▼ -0.23% (-0.08) | ▲ +32.48% (+8.07) | ▲ +0.87% (+0.28) | ▲ +19.21% (+5.30) | ▲ +138.95% $23,895 |
Day $32.60$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.5% $32.50$33.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.45 | 25.3M | ▲ +0.65% (+0.16) | ▲ +1.09% (+0.28) | ▼ -1.26% (-0.33) | ▲ +17.88% (+3.86) | ▲ +2.23% (+0.56) | ▲ +2.16% (+0.54) | ▼ -37.43% $6,257 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±0.3% $25.38$25.53 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| ⏸️ XBI → (Y, F, Z, S) | $124.46 | 8.3M | ▲ +0.61% (+0.75) | ▲ +2.42% (+4.31) | ▲ +2.32% (+2.82) | ▲ +54.44% (+43.87) | ▲ +2.08% (+2.53) | ▲ +39.68% (+35.36) | ▲ +53.97% $15,397 |
Day $124.15$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±0.7% $123.75$125.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.32 | 5.3M | ▲ +0.60% (+0.72) | ▲ +2.21% (-1.98) | ▲ +9.21% (+10.24) | ▲ +81.68% (+54.55) | ▲ +3.97% (+4.63) | ▲ +74.64% (+51.85) | ▲ +184.62% $28,462 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.52 Width: 14.0% – Inside Implied Move ±0.4% $120.92$121.73 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| GILD ↘ (Y, F, Z, S) | $121.39 | 5.9M | ▲ +0.60% (+0.72) | ▼ -0.17% (+3.09) | ▲ +0.70% (+0.85) | ▲ +16.73% (+17.40) | ▼ -1.10% (-1.35) | ▲ +38.83% (+33.95) | ▲ +58.52% $15,852 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.86$122.30$126.73 Width: 7.2% – Inside Implied Move ±1.3% $120.04$122.74 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| MCK ↘ (Y, F, Z, S) | $819.32 | 374.2K | ▲ +0.58% (+4.68) | ▼ -0.50% (-5.60) | ▲ +0.76% (+6.22) | ▲ +19.38% (+133.02) | ▼ -0.12% (-0.97) | ▲ +41.43% (+240.03) | ▲ +117.67% $21,767 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.96$820.46$833.96 Width: 3.3% – Inside Implied Move ±1.9% $806.43$832.20 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.62 | 438.8K | ▲ +0.57% (+0.23) | ▲ +2.52% (+1.02) | ▼ -0.61% (-0.25) | ▲ +40.16% (+11.64) | ▼ -2.00% (-0.83) | ▲ +12.89% (+4.64) | ▲ +133.45% $23,345 |
Day $39.42$40.65 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.7% $39.00$42.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.58 | 15.5M | ▲ +0.56% (+0.16) | ▲ +3.07% (+0.67) | ▲ +3.66% (+1.01) | ▲ +14.49% (+3.62) | ▲ +4.19% (+1.15) | ▲ +9.96% (+2.59) | ▲ +24.39% $12,439 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.13$27.74$28.36 Width: 4.4% – Above Upper Implied Move ±0.6% $28.44$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.03 | 2.9M | ▲ +0.56% (+0.58) | ▲ +2.34% (+1.40) | ▼ -4.59% (-5.06) | ▲ +12.69% (+11.83) | ▼ -0.63% (-0.67) | ▲ +8.04% (+7.82) | ▲ +102.92% $20,292 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.1% $103.17$106.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $304.36 | 1.7M | ▲ +0.54% (+1.64) | ▲ +4.41% (+9.39) | ▼ -2.66% (-8.31) | ▲ +35.25% (+79.32) | ▲ +2.75% (+8.15) | ▲ +42.08% (+90.15) | ▲ +136.56% $23,656 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.06 Width: 6.3% – Inside Implied Move ±0.5% $303.02$305.71 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $588.23 | 647.2K | ▲ +0.54% (+3.15) | ▲ +4.67% (+21.85) | ▲ +5.81% (+32.31) | ▲ +15.76% (+80.10) | ▲ +3.86% (+21.87) | ▲ +7.45% (+40.76) | ▲ +122.03% $22,203 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.00$570.42$598.83 Width: 10.0% – Inside Implied Move ±0.5% $585.68$590.78 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $568.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| XLE ↑ (Y, F, Z, S) | $46.79 | 30.9M | ▲ +0.53% (+0.24) | ▲ +2.51% (-0.10) | ▲ +2.20% (+1.01) | ▲ +16.27% (+6.55) | ▲ +4.66% (+2.08) | ▲ +9.42% (+4.03) | ▲ +18.73% $11,873 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $42.99$44.95$46.92 Width: 8.8% – Inside Implied Move ±0.5% $46.61$46.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $939.72 | 890.7K | ▲ +0.52% (+4.89) | ▲ +2.78% (-8.72) | ▲ +5.68% (+50.48) | ▲ +74.96% (+402.61) | ▲ +6.91% (+60.72) | ▲ +71.23% (+390.92) | ▲ +187.04% $28,704 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.58$905.89$957.19 Width: 11.3% – Inside Implied Move ±0.3% $937.40$942.04 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.87 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.36 | 6.3M | ▲ +0.50% (+0.13) | ▲ +10.99% (+0.86) | ▼ -13.12% (-3.98) | ▲ +107.50% (+13.66) | ▼ -1.38% (-0.37) | ▲ +308.17% (+19.90) | ▲ +1564.95% $166,495 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.85$28.61$33.38 Width: 33.3% – Inside Implied Move ±30.4% $19.56$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 MP ↑ (Y, F, Z, S) | $61.35 | 7.1M | ▲ +0.47% (+0.28) | ▲ +11.60% (+2.73) | ▲ +5.71% (+3.32) | ▲ +135.85% (+35.34) | ▲ +21.43% (+10.83) | ▲ +210.61% (+41.60) | ▲ +126.45% $22,645 |
Day $59.35$62.98 52W $18.64$100.25 Bollinger Bands $47.89$55.46$63.02 Width: 27.3% – Inside Implied Move ±1.0% $60.83$61.86 |
MACD: Bullish Short: 14.9% (3.5d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.87 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +29.0% |
| NKE ↑ (Y, F, Z, S) | $65.56 | 15.1M | ▲ +0.46% (+0.30) | ▲ +3.60% (+1.03) | ▼ -0.35% (-0.23) | ▲ +14.16% (+8.13) | ▲ +2.90% (+1.85) | ▼ -5.76% (-4.01) | ▼ -44.63% $5,537 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.19 Width: 21.3% – Inside Implied Move ±0.8% $65.13$65.99 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.24 | 169.2K | ▲ +0.46% (+0.53) | ▼ -3.57% (-3.42) | ▲ +0.27% (+0.32) | ▲ +160.68% (+71.65) | ▼ -1.26% (-1.48) | ▲ +30.24% (+26.99) | ▲ +464.93% $56,493 |
Day $113.84$117.03 52W $30.90$158.78 Bollinger Bands $100.83$114.72$128.60 Width: 24.2% – Inside Implied Move ±33.6% $83.00$149.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.93 | SL: $104.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.69 | 881.6K | ▲ +0.41% (+0.49) | ▲ +6.39% (+5.77) | ▲ +5.92% (+6.63) | ▲ +31.01% (+28.09) | ▲ +8.38% (+9.18) | ▲ +14.28% (+14.83) | ▲ +99.47% $19,947 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.07$112.46$117.85 Width: 9.6% – Above Upper Implied Move ±3.0% $115.71$121.67 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.46 | 774.7K | ▲ +0.41% (+0.30) | ▲ +10.87% (+2.43) | ▼ -13.33% (-11.14) | ▲ +109.17% (+37.82) | ▼ -1.48% (-1.08) | ▲ +311.43% (+54.84) | ▲ +238.79% $33,879 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.58$78.71$91.85 Width: 33.4% – Inside Implied Move ±8.6% $67.18$77.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.78 | 3.7M | ▲ +0.40% (+0.35) | ▼ -3.61% (-2.61) | ▲ +0.29% (+0.25) | ▲ +159.66% (+53.36) | ▼ -1.40% (-1.23) | ▲ +29.21% (+19.62) | ▲ +2689.07% $278,907 |
Day $85.07$87.55 52W $23.12$118.50 Bollinger Bands $75.35$85.72$96.10 Width: 24.2% – Inside Implied Move ±0.8% $86.20$87.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.95 | 3.2M | ▲ +0.40% (+0.47) | ▲ +0.90% (+0.20) | ▲ +1.08% (+1.26) | ▲ +26.94% (+25.03) | ▲ +0.20% (+0.23) | ▲ +24.61% (+23.29) | ▲ +141.34% $24,134 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.74 Width: 2.9% – Inside Implied Move ±0.4% $117.57$118.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.97 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.60 | 5.7M | ▲ +0.40% (+0.16) | ▲ +0.54% (+0.17) | ▲ +1.14% (+0.46) | ▲ +2.81% (+1.11) | ▲ +0.62% (+0.25) | ▲ +7.19% (+2.72) | ▲ +18.94% $11,894 |
Day $40.49$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.6% $40.04$41.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.21 | 16.2M | ▲ +0.37% (+0.92) | ▲ +9.14% (+14.15) | ▲ +6.66% (+15.43) | ▲ +32.52% (+60.67) | ▲ +7.10% (+16.39) | ▲ +12.91% (+28.27) | ▲ +182.98% $28,298 |
Day $242.25$247.27 52W $161.38$258.60 Bollinger Bands $216.94$231.67$246.40 Width: 12.7% – Above Upper Implied Move ±0.3% $246.54$247.88 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $237.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.3% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.17 | 2.9M | ▲ +0.37% (+0.51) | ▲ +4.63% (+3.30) | ▲ +9.09% (+11.60) | ▲ +14.35% (+17.46) | ▲ +2.54% (+3.45) | ▲ +7.36% (+9.54) | ▲ +55.95% $15,595 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.87$135.07$141.26 Width: 9.2% – Inside Implied Move ±1.1% $137.92$140.43 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.1% |
| CSCO ↓ (Y, F, Z, S) | $74.22 | 11.3M | ▲ +0.36% (+0.26) | ▼ -2.39% (-1.36) | ▼ -7.01% (-5.60) | ▲ +34.17% (+18.90) | ▼ -3.13% (-2.40) | ▲ +29.43% (+16.88) | ▲ +66.35% $16,635 |
Day $73.33$74.33 52W $51.21$80.39 Bollinger Bands $73.92$76.64$79.36 Width: 7.1% – Inside Implied Move ±0.5% $73.93$74.52 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $72.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.1% |
| AAPL ↓ (Y, F, Z, S) | $259.96 | 20.6M | ▲ +0.36% (+0.92) | ▼ -4.08% (-7.30) | ▼ -6.75% (-18.82) | ▲ +25.19% (+52.30) | ▼ -4.38% (-11.90) | ▲ +10.25% (+24.18) | ▲ +102.75% $20,275 |
Day $256.22$260.21 52W $168.63$288.62 Bollinger Bands $259.11$270.60$282.08 Width: 8.5% – Inside Implied Move ±0.2% $259.45$260.47 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| OILU ↑ (Y, F, Z, S) | $25.58 | 221.9K | ▲ +0.35% (+0.09) | ▲ +4.49% (-0.43) | ▲ +0.27% (+0.07) | ▲ +29.85% (+5.88) | ▲ +11.07% (+2.55) | ▼ -15.61% (-4.73) | ▼ -50.06% $4,994 |
Day $25.30$26.05 52W $15.15$36.46 Bollinger Bands $20.80$23.48$26.16 Width: 22.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.79 | 16.7M | ▲ +0.35% (+0.40) | ▲ +0.50% (-7.45) | ▼ -14.65% (-19.87) | ▲ +140.48% (+67.64) | ▲ +2.38% (+2.69) | ▲ +188.90% (+75.71) | ▲ +1254.27% $135,427 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.26$118.37$124.48 Width: 10.3% – Inside Implied Move ±0.6% $115.25$116.33 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| ⏸️ PG ↓ (Y, F, Z, S) | $142.00 | 6.6M | ▲ +0.33% (+0.47) | ▲ +0.15% (+1.63) | ▲ +1.56% (+2.18) | ▼ -9.75% (-15.35) | ▼ -0.91% (-1.31) | ▼ -8.08% (-12.48) | ▲ +0.74% $10,074 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.52$143.12$147.72 Width: 6.4% – Inside Implied Move ±0.4% $141.55$142.45 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.28 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.4% |
| IDXX ↑ (Y, F, Z, S) | $714.75 | 288.0K | ▲ +0.33% (+2.36) | ▲ +6.68% (+32.52) | ▲ +1.84% (+12.92) | ▲ +62.08% (+273.77) | ▲ +5.65% (+38.22) | ▲ +70.97% (+296.70) | ▲ +59.51% $15,951 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.55$695.35$721.15 Width: 7.4% – Inside Implied Move ±3.1% $695.98$733.52 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $685.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.14 | 45.1K | ▲ +0.31% (+0.40) | ▲ +1.07% (+0.57) | ▼ -4.73% (-6.41) | ▲ +26.58% (+27.12) | ▼ -0.72% (-0.94) | ▲ +8.99% (+10.65) | ▲ +125.34% $22,534 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.10$130.74$134.37 Width: 5.6% – Inside Implied Move ±4.6% $124.08$134.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.49 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.70 | 7.1M | ▲ +0.30% (+0.25) | ▼ -6.37% (-6.53) | ▼ -9.48% (-8.77) | ▲ +46.21% (+26.45) | ▼ -1.51% (-1.28) | ▼ -26.59% (-30.32) | ▲ +129.05% $22,905 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.19$85.75$90.30 Width: 10.6% – Inside Implied Move ±0.9% $83.09$84.31 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| ADP ↑ (Y, F, Z, S) | $266.46 | 857.3K | ▲ +0.30% (+0.79) | ▲ +5.37% (+9.14) | ▲ +3.41% (+8.79) | ▼ -8.02% (-23.24) | ▲ +3.59% (+9.23) | ▼ -5.05% (-14.17) | ▲ +18.86% $11,886 |
Day $264.66$268.08 52W $245.59$324.50 Bollinger Bands $253.44$260.77$268.10 Width: 5.6% – Inside Implied Move ±0.3% $265.87$267.05 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.21 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.7% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.78 | 2.9M | ▲ +0.29% (+0.41) | ▼ -1.72% (-0.14) | ▼ -6.63% (-9.92) | ▲ +6.49% (+8.52) | ▼ -2.61% (-3.74) | ▲ +1.91% (+2.62) | ▼ -13.94% $8,606 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.93$144.82$153.71 Width: 12.3% – Inside Implied Move ±0.3% $139.47$140.09 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $135.77 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.5% |
| PLTR ↓ (Y, F, Z, S) | $177.38 | 24.9M | ▲ +0.29% (+0.52) | ▲ +5.67% (+3.34) | ▼ -5.60% (-10.53) | ▲ +64.58% (+69.60) | ▼ -0.21% (-0.37) | ▲ +163.72% (+110.12) | ▲ +2628.92% $272,892 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.88$183.49$198.09 Width: 15.9% – Inside Implied Move ±0.5% $176.64$178.12 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.2% |
| ⏸️ MSFT → (Y, F, Z, S) | $479.52 | 8.9M | ▲ +0.29% (+1.41) | ▲ +1.39% (+6.67) | ▲ +0.20% (+0.96) | ▲ +24.47% (+94.28) | ▼ -0.85% (-4.10) | ▲ +15.30% (+63.63) | ▲ +116.18% $21,618 |
Day $472.20$479.69 52W $342.95$553.50 Bollinger Bands $471.18$481.52$491.85 Width: 4.3% – Inside Implied Move ±0.3% $478.29$480.74 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.50 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.8% |
| NVDA ↗ (Y, F, Z, S) | $185.54 | 100.4M | ▲ +0.27% (+0.50) | ▼ -1.75% (-2.58) | ▲ +0.96% (+1.76) | ▲ +74.36% (+79.13) | ▼ -0.51% (-0.96) | ▲ +36.55% (+49.67) | ▲ +1088.42% $118,842 |
Day $183.67$186.34 52W $86.60$212.18 Bollinger Bands $171.81$183.71$195.61 Width: 13.0% – Inside Implied Move ±0.4% $184.96$186.12 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $175.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.85 | 6.8M | ▲ +0.26% (+0.25) | ▲ +0.68% (-0.53) | ▲ +5.68% (+5.15) | ▲ +40.09% (+27.43) | ▲ +2.84% (+2.65) | ▲ +39.98% (+27.37) | ▲ +144.54% $24,454 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.21$94.13$97.05 Width: 6.2% – Inside Implied Move ±0.2% $95.65$96.04 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.2% |
| MELI ↑ (Y, F, Z, S) | $2185.36 | 142.2K | ▲ +0.26% (+5.56) | ▲ +10.72% (+36.74) | ▲ +10.89% (+214.63) | ▼ -0.88% (-19.45) | ▲ +8.49% (+171.10) | ▲ +24.26% (+426.59) | ▲ +143.55% $24,355 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1861.72$2034.72$2207.72 Width: 17.0% – Inside Implied Move ±0.9% $2168.08$2202.64 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2068.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.3% |
| LAYS ↓ (Y, F, Z, S) | $43.25 | 9.3K | ▲ +0.19% (+0.08) | ▼ -10.38% (-4.08) | ▼ -8.05% (-3.79) | ▲ +220.74% (+29.77) | ▼ -5.53% (-2.53) | ▲ +166.04% (+26.99) | ▲ +166.04% $26,604 |
Day $43.11$43.38 52W $10.70$67.45 Bollinger Bands $39.91$44.70$49.50 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.00 | 9.9M | ▲ +0.18% (+0.16) | ▲ +4.77% (+3.06) | ▲ +2.56% (+2.24) | ▲ +32.23% (+21.94) | ▲ +5.52% (+4.71) | ▲ +14.82% (+11.61) | ▲ +49.92% $14,992 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.96$87.42$89.88 Width: 5.6% – Above Upper Implied Move ±1.3% $89.03$90.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.44 | 7.1M | ▲ +0.06% (+0.01) | ▼ -3.87% (-0.33) | ▼ -3.72% (-0.91) | ▼ -17.24% (-4.88) | ▼ -3.32% (-0.81) | ▼ -12.85% (-3.46) | ▼ -35.49% $6,451 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.14$24.13$25.11 Width: 8.2% – Inside Implied Move ±0.4% $23.37$23.52 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.1% |
| MMM ↗ (Y, F, Z, S) | $165.32 | 1.4M | ▲ +0.05% (+0.08) | ▲ +2.16% (+1.77) | ▼ -0.21% (-0.34) | ▲ +20.69% (+28.34) | ▲ +3.26% (+5.22) | ▲ +28.38% (+36.54) | ▲ +74.34% $17,434 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.15$168.52 Width: 6.6% – Inside Implied Move ±0.7% $164.32$166.32 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| VZ ↑ (Y, F, Z, S) | $40.56 | 19.1M | ▼ -0.02% (-0.01) | ▲ +0.10% (+0.33) | ▲ +1.61% (+0.64) | ▼ -2.06% (-0.85) | ▼ -0.41% (-0.17) | ▲ +12.67% (+4.56) | ▲ +18.13% $11,813 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.07 Width: 3.1% – Inside Implied Move ±0.6% $40.37$40.76 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.3% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.16 | 573.6K | ▼ -0.03% (-0.06) | ▼ -0.12% (-0.20) | ▲ +0.32% (+0.65) | ▲ +40.12% (+58.46) | ▼ -0.08% (-0.17) | ▲ +45.64% (+63.98) | ▲ +67.10% $16,710 |
Day $204.13$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.22$205.10 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| BNKU ↗ (Y, F, Z, S) | $37.23 | 19.7K | ▼ -0.05% (-0.02) | ▲ +4.43% (-1.20) | ▲ +13.13% (+4.32) | ▲ +176.17% (+23.75) | ▲ +9.86% (+3.34) | ▲ +60.43% (+14.02) | ▲ +60.43% $16,043 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.07 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BRK-B → (Y, F, Z, S) | $499.43 | 2.4M | ▼ -0.07% (-0.34) | ▲ +0.52% (+0.91) | ▲ +1.84% (+9.00) | ▼ -6.06% (-32.21) | ▼ -0.64% (-3.22) | ▲ +12.82% (+56.77) | ▲ +58.28% $15,828 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $494.02$500.05$506.09 Width: 2.4% – Inside Implied Move ±0.2% $498.41$500.45 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.73 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.44 | 4.7M | ▼ -0.11% (-0.35) | ▲ +1.67% (-3.10) | ▲ +6.71% (+20.72) | ▲ +36.58% (+88.24) | ▲ +2.70% (+8.67) | ▲ +40.16% (+94.39) | ▲ +157.48% $25,748 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.31$322.47$335.63 Width: 8.2% – Inside Implied Move ±0.2% $328.74$330.14 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.98 | 343.6K | ▼ -0.11% (-0.49) | ▼ -0.13% (+2.32) | ▼ -1.68% (-7.40) | ▼ -22.05% (-122.80) | ▼ -2.31% (-10.24) | ▼ -13.10% (-65.43) | ▼ -0.34% $9,966 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.60$443.47$456.35 Width: 5.8% – Inside Implied Move ±6.3% $410.78$457.18 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| ADSK ↓ (Y, F, Z, S) | $276.23 | 639.0K | ▼ -0.13% (-0.35) | ▼ -3.66% (-12.43) | ▼ -7.95% (-23.87) | ▲ +1.66% (+4.52) | ▼ -6.68% (-19.78) | ▼ -3.06% (-8.73) | ▲ +43.52% $14,352 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.68$294.40$309.12 Width: 10.0% – Below Lower Implied Move ±0.4% $275.27$277.19 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.4% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.21 | 293.1K | ▼ -0.13% (-0.17) | ▲ +2.26% (-0.14) | ▼ -0.49% (-0.64) | ▼ -28.23% (-50.83) | ▼ -2.03% (-2.68) | ▼ -15.47% (-23.65) | ▲ +15.95% $11,595 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.77$132.65 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| UCYB → (Y, F, Z, S) | $53.80 | 3.7K | ▼ -0.14% (-0.07) | ▲ +4.73% (+1.04) | ▼ -9.95% (-5.94) | ▲ +17.07% (+7.84) | ▲ +2.26% (+1.19) | ▲ +11.51% (+5.55) | ▲ +151.69% $25,169 |
Day $52.91$53.95 52W $34.45$64.31 Bollinger Bands $51.18$54.43$57.69 Width: 12.0% – Inside Implied Move ±14.2% $47.30$60.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.65 | 1.1M | ▼ -0.14% (-0.12) | ▲ +5.38% (+4.02) | ▲ +2.92% (+2.43) | ▲ +20.27% (+14.43) | ▲ +3.19% (+2.65) | ▲ +15.55% (+11.53) | ▲ +47.86% $14,786 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.75 Width: 5.9% – Inside Implied Move ±3.0% $83.50$87.80 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.81 | 23.8M | ▼ -0.16% (-0.09) | ▲ +1.60% (-0.32) | ▲ +3.92% (+2.11) | ▲ +16.85% (+8.05) | ▲ +1.90% (+1.04) | ▲ +19.58% (+9.14) | ▲ +66.15% $16,615 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.42 Width: 4.4% – Inside Implied Move ±0.3% $55.65$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.79 | 7.9K | ▼ -0.19% (-0.10) | ▲ +5.57% (-0.99) | ▼ -7.13% (-4.05) | ▲ +125.49% (+29.38) | ▲ +8.74% (+4.24) | ▲ +51.07% (+17.85) | ▲ +194.29% $29,429 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.26$56.09 Width: 14.6% – Inside Implied Move ±5.6% $50.29$55.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $281.29 | 2.1M | ▼ -0.19% (-0.53) | ▲ +8.21% (+17.31) | ▲ +3.33% (+9.07) | ▼ -2.99% (-8.67) | ▲ +4.84% (+12.99) | ▼ -18.44% (-63.58) | ▲ +7.58% $10,758 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $261.92$271.68$281.45 Width: 7.2% – Inside Implied Move ±0.1% $281.00$281.58 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $268.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| WEBL ↘ (Y, F, Z, S) | $27.15 | 74.1K | ▼ -0.20% (-0.05) | ▲ +3.37% (-0.21) | ▼ -5.97% (-1.72) | ▲ +47.30% (+8.72) | ▼ -0.78% (-0.21) | ▲ +2.84% (+0.75) | ▲ +354.44% $45,444 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.51$27.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.44 | 1.2M | ▼ -0.20% (-0.17) | ▲ +10.02% (+0.64) | ▲ +14.94% (+10.58) | ▲ +68.97% (+33.24) | ▲ +9.42% (+7.01) | ▲ +47.25% (+26.13) | ▲ +763.68% $86,368 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.12$75.75$85.39 Width: 25.4% – Inside Implied Move ±0.7% $80.97$81.92 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.6% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.01 | 1.2M | ▼ -0.21% (-0.24) | ▲ +4.98% (+4.53) | ▲ +1.00% (+1.13) | ▼ -19.00% (-26.73) | ▲ +1.63% (+1.83) | ▼ -15.44% (-20.82) | ▲ +6.34% $10,634 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.43$113.52$117.61 Width: 7.2% – Inside Implied Move ±3.3% $110.77$117.25 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +7.1% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.24 | 18.3M | ▼ -0.21% (-0.43) | ▼ -8.60% (-16.84) | ▼ -7.76% (-17.18) | ▲ +116.20% (+109.77) | ▼ -4.63% (-9.92) | ▲ +76.01% (+88.20) | ▲ +203.76% $30,376 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $198.98$212.22$225.46 Width: 12.5% – Inside Implied Move ±0.4% $203.60$204.89 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $189.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.6% |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.74 | 7.8M | ▼ -0.22% (-0.25) | ▲ +4.03% (+3.30) | ▲ +14.41% (+13.95) | ▲ +42.69% (+33.13) | ▲ +5.21% (+5.48) | ▲ +15.77% (+15.09) | ▲ +9.93% $10,993 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.31$104.56$112.81 Width: 15.8% – Inside Implied Move ±0.5% $110.30$111.18 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ABT ↗ (Y, F, Z, S) | $125.83 | 2.6M | ▼ -0.28% (-0.35) | ▲ +1.32% (-0.62) | ▲ +2.67% (+3.28) | ▼ -1.88% (-2.41) | ▲ +0.43% (+0.54) | ▲ +14.16% (+15.60) | ▲ +18.93% $11,893 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±0.6% $125.16$126.49 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.19 | 839.7K | ▼ -0.32% (-0.47) | ▼ -3.38% (+0.20) | ▼ -8.17% (-13.09) | ▲ +10.39% (+13.85) | ▼ -2.09% (-3.14) | ▼ -13.39% (-22.76) | ▲ +17.94% $11,794 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.15$149.26$157.36 Width: 10.9% – Inside Implied Move ±49.4% $85.40$208.98 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.7% |
| ⏸️ MA ↑ (Y, F, Z, S) | $578.10 | 1.5M | ▼ -0.34% (-1.97) | ▲ +2.66% (+9.53) | ▲ +7.28% (+39.24) | ▲ +8.25% (+44.07) | ▲ +1.26% (+7.22) | ▲ +15.04% (+75.57) | ▲ +58.34% $15,834 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.89$573.09$585.29 Width: 4.3% – Inside Implied Move ±0.7% $574.61$581.59 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $561.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.4% |
| CSX ↓ (Y, F, Z, S) | $35.20 | 12.1M | ▼ -0.34% (-0.12) | ▼ -2.95% (-0.71) | ▼ -5.10% (-1.89) | ▲ +26.58% (+7.39) | ▼ -2.90% (-1.05) | ▲ +12.54% (+3.92) | ▲ +14.41% $11,441 |
Day $34.97$35.37 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.91$35.49 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $798.18 | 383.9K | ▼ -0.35% (-2.83) | ▲ +2.82% (+34.95) | ▲ +9.91% (+71.97) | ▲ +33.65% (+200.96) | ▲ +3.41% (+26.31) | ▲ +15.17% (+105.14) | ▲ +17.95% $11,795 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.20$772.03$811.86 Width: 10.3% – Inside Implied Move ±1.1% $791.06$805.30 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $762.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 105.6K | ▼ -0.37% (-0.09) | ▲ +0.83% (+0.03) | ▲ +2.49% (+0.59) | ▼ -19.74% (-6.01) | ▼ -1.71% (-0.42) | ▲ +10.30% (+2.28) | ▲ +0.48% $10,048 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.53 | 9.8M | ▼ -0.37% (-0.59) | ▲ +1.30% (+2.49) | ▲ +3.98% (+6.04) | ▲ +16.23% (+21.99) | ▲ +1.76% (+2.73) | ▲ +14.80% (+20.30) | ▲ +24.11% $12,411 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.75$155.41$159.08 Width: 4.7% – Inside Implied Move ±0.4% $157.03$158.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.15 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.16 | 6.1M | ▼ -0.38% (-0.14) | ▼ -1.38% (-2.95) | ▼ -5.25% (-2.06) | ▼ -30.24% (-16.11) | ▼ -2.11% (-0.80) | ▼ -68.72% (-81.64) | ▼ -15.53% $8,447 |
Day $36.63$37.64 52W $35.65$126.20 Bollinger Bands $35.75$37.72$39.69 Width: 10.4% – Inside Implied Move ±0.3% $37.05$37.27 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.28 | 4.1M | ▼ -0.38% (-0.17) | ▼ -1.45% (-0.26) | ▲ +0.01% (+0.01) | ▼ -4.07% (-1.84) | ▼ -0.70% (-0.31) | ▲ +20.26% (+7.29) | ▲ +9.65% $10,965 |
Day $43.24$43.84 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 3.0% – Inside Implied Move ±2.1% $42.52$44.05 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.0% |
| NRGU ↑ (Y, F, Z, S) | $19.87 | 44.6K | ▼ -0.40% (-0.08) | ▲ +7.00% (+0.11) | ▼ -5.58% (-1.17) | ▲ +44.51% (+6.12) | ▲ +13.54% (+2.37) | ▼ -23.93% (-6.25) | ▼ -23.93% $7,607 |
Day $19.69$20.44 52W $10.28$26.12 Bollinger Bands $15.88$18.20$20.52 Width: 25.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $345.39 | 2.9M | ▼ -0.42% (-1.46) | ▲ +2.67% (+3.37) | ▲ +5.18% (+17.02) | ▼ -16.94% (-70.43) | ▲ +4.63% (+15.28) | ▼ -32.03% (-162.79) | ▼ -25.55% $7,445 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.10$335.14$350.18 Width: 9.0% – Inside Implied Move ±0.4% $344.16$346.62 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $329.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| ⏸️ CRM → (Y, F, Z, S) | $259.37 | 3.8M | ▼ -0.45% (-1.16) | ▲ +2.27% (+3.11) | ▼ -1.67% (-4.40) | ▼ -1.53% (-4.03) | ▼ -2.09% (-5.54) | ▼ -17.87% (-56.42) | ▲ +78.46% $17,846 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.56$261.16$269.76 Width: 6.6% – Inside Implied Move ±0.5% $258.38$260.36 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.3% |
| JNJ ↘ (Y, F, Z, S) | $204.82 | 3.4M | ▼ -0.45% (-0.93) | ▼ -1.22% (+0.51) | ▼ -0.83% (-1.72) | ▲ +35.17% (+53.29) | ▼ -1.03% (-2.13) | ▲ +48.59% (+66.98) | ▲ +27.79% $12,779 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.89$207.73$212.56 Width: 4.7% – Inside Implied Move ±0.5% $203.95$205.69 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.5% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.92 | 19.3M | ▼ -0.47% (-0.26) | ▼ -0.06% (-0.97) | ▲ +3.39% (+1.83) | ▲ +43.64% (+16.99) | ▲ +1.66% (+0.92) | ▲ +26.82% (+11.83) | ▲ +78.50% $17,850 |
Day $55.92$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±0.3% $55.76$56.07 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.06 | 19.7M | ▼ -0.48% (-0.11) | ▼ -2.06% (-0.65) | ▼ -1.37% (-0.33) | ▼ -10.80% (-2.91) | ▼ -3.16% (-0.78) | ▲ +14.42% (+3.03) | ▲ +47.46% $14,746 |
Day $24.03$24.32 52W $20.72$29.47 Bollinger Bands $23.88$24.42$24.95 Width: 4.4% – Inside Implied Move ±0.7% $23.91$24.20 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.0% |
| GEV ↓ (Y, F, Z, S) | $625.39 | 2.3M | ▼ -0.48% (-3.01) | ▼ -7.90% (-55.47) | ▼ -13.44% (-97.08) | ▲ +73.76% (+265.47) | ▼ -4.24% (-27.70) | ▲ +70.76% (+259.15) | ▲ +377.97% $47,797 |
Day $621.11$631.48 52W $251.66$730.46 Bollinger Bands $617.50$662.08$706.66 Width: 13.5% – Inside Implied Move ±0.7% $621.46$629.32 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $586.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ ALNY → (Y, F, Z, S) | $397.42 | 632.0K | ▼ -0.50% (-1.98) | ▼ -0.69% (-0.41) | ▼ -1.74% (-7.04) | ▲ +63.81% (+154.81) | ▼ -0.06% (-0.23) | ▲ +67.00% (+159.44) | ▲ +80.88% $18,088 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.61$400.32$415.03 Width: 7.3% – Inside Implied Move ±7.4% $372.35$422.49 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $370.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.74 | 818.0K | ▼ -0.50% (-1.05) | ▲ +1.43% (-0.16) | ▼ -6.29% (-14.01) | ▼ -11.88% (-28.13) | ▼ -2.81% (-6.04) | ▼ -16.41% (-40.98) | ▲ +28.11% $12,811 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.34$215.43$225.51 Width: 9.4% – Inside Implied Move ±0.9% $207.19$210.28 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.7% |
| AMDL ↓ (Y, F, Z, S) | $14.05 | 13.8M | ▼ -0.56% (-0.08) | ▼ -16.66% (-2.48) | ▼ -16.76% (-2.83) | ▲ +253.92% (+10.08) | ▼ -9.64% (-1.50) | ▲ +100.72% (+7.05) | ▼ -44.92% $5,508 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.43$15.32$17.20 Width: 24.7% – Inside Implied Move ±1.1% $13.91$14.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.73 | 2.3M | ▼ -0.57% (-0.73) | ▼ -0.95% (+0.23) | ▼ -4.85% (-6.51) | ▲ +15.52% (+17.16) | ▲ +1.16% (+1.47) | ▼ -5.95% (-8.08) | ▲ +3.76% $10,376 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.41$126.83$131.25 Width: 7.0% – Inside Implied Move ±2.1% $125.43$130.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $307.00 | 2.0M | ▼ -0.61% (-1.88) | ▲ +1.23% (+7.14) | ▼ -1.14% (-3.53) | ▼ -1.22% (-3.80) | ▲ +0.45% (+1.37) | ▲ +11.28% (+31.12) | ▲ +23.13% $12,313 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.89$310.65$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.56$307.44 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.73 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| BB ↓ (Y, F, Z, S) | $3.84 | 5.0M | ▼ -0.65% (-0.02) | ▲ +0.92% (-0.05) | ▼ -12.44% (-0.55) | ▲ +13.46% (+0.45) | ▲ +1.19% (+0.05) | ▼ -5.54% (-0.22) | ▲ +10.84% $11,084 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.7% $3.68$3.99 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.28 | 4.2M | ▼ -0.65% (-0.14) | ▲ +3.20% (+0.56) | ▼ -3.80% (-0.84) | ▼ -21.42% (-5.80) | ▲ +5.98% (+1.20) | ▼ -34.14% (-11.03) | ▲ +29.91% $12,991 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.84$21.42$23.00 Width: 14.8% – Inside Implied Move ±1.1% $21.08$21.48 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $410.70 | 527.5K | ▼ -0.68% (-2.82) | ▲ +2.76% (-10.12) | ▼ -3.91% (-16.71) | ▲ +137.11% (+237.49) | ▼ -2.14% (-8.99) | ▲ +67.48% (+165.48) | ▲ +130.64% $23,064 |
Day $409.47$420.80 52W $140.78$444.72 Bollinger Bands $401.85$423.92$445.99 Width: 10.4% – Inside Implied Move ±0.7% $408.33$413.07 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.77 | SL: $383.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.8% |
| TRV ↓ (Y, F, Z, S) | $282.22 | 854.6K | ▼ -0.69% (-1.96) | ▼ -1.04% (-5.54) | ▲ +1.39% (+3.87) | ▲ +9.70% (+24.95) | ▼ -2.70% (-7.84) | ▲ +23.40% (+53.52) | ▲ +57.96% $15,796 |
Day $281.68$286.20 52W $226.54$295.68 Bollinger Bands $280.94$288.92$296.90 Width: 5.5% – Inside Implied Move ±2.2% $276.99$287.45 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.26 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.8% |
| BKR ↑ (Y, F, Z, S) | $49.85 | 3.5M | ▼ -0.70% (-0.35) | ▲ +5.75% (+0.78) | ▲ +3.77% (+1.81) | ▲ +39.28% (+14.06) | ▲ +9.46% (+4.31) | ▲ +17.70% (+7.50) | ▲ +75.21% $17,521 |
Day $49.64$50.72 52W $33.06$51.12 Bollinger Bands $42.97$46.67$50.38 Width: 15.9% – Inside Implied Move ±2.8% $48.68$51.02 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| ⏸️ V → (Y, F, Z, S) | $349.74 | 2.9M | ▼ -0.71% (-2.49) | ▲ +0.94% (-4.06) | ▲ +7.37% (+24.01) | ▲ +4.74% (+15.84) | ▼ -0.28% (-0.97) | ▲ +14.47% (+44.20) | ▲ +63.65% $16,365 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.57$350.77$358.96 Width: 4.7% – Inside Implied Move ±0.3% $348.70$350.78 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $339.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.5% |
| PANW ↗ (Y, F, Z, S) | $189.44 | 2.9M | ▼ -0.71% (-1.36) | ▲ +5.62% (+7.32) | ▼ -1.82% (-3.52) | ▲ +7.61% (+13.40) | ▲ +2.85% (+5.24) | ▲ +9.24% (+16.02) | ▲ +180.49% $28,049 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.19$193.95 Width: 7.2% – Inside Implied Move ±0.6% $188.44$190.44 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| INTU ↓ (Y, F, Z, S) | $647.82 | 554.8K | ▼ -0.76% (-4.93) | ▲ +2.92% (+13.98) | ▼ -2.21% (-14.61) | ▲ +5.70% (+34.94) | ▼ -2.20% (-14.60) | ▲ +4.43% (+27.45) | ▲ +66.81% $16,681 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.40$662.06$690.73 Width: 8.7% – Inside Implied Move ±0.2% $646.61$649.03 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $621.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.8% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.12 | 309.0K | ▼ -0.77% (-1.38) | ▲ +4.40% (-3.59) | ▲ +10.82% (+17.30) | ▲ +42.32% (+52.66) | ▲ +5.22% (+8.79) | ▲ +37.01% (+47.85) | ▲ +148.77% $24,877 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.39$172.79$183.19 Width: 12.0% – Inside Implied Move ±0.9% $175.72$178.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $165.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.35 | 501.2K | ▼ -0.80% (-2.03) | ▼ -0.50% (-6.96) | ▲ +1.76% (+4.33) | ▲ +12.42% (+27.66) | ▼ -2.22% (-5.68) | ▲ +40.17% (+71.74) | ▲ +138.20% $23,820 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.08$250.27$261.46 Width: 8.9% – Inside Implied Move ±1.4% $247.39$253.31 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.0% |
| UNHG ↑ (Y, F, Z, S) | $18.25 | 2.3M | ▼ -0.87% (-0.16) | ▲ +4.95% (+0.29) | ▲ +9.19% (+1.54) | ▲ +32.30% (+4.46) | ▲ +8.70% (+1.46) | ▲ +32.30% (+4.46) | ▲ +32.30% $13,230 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.81 Width: 17.4% – Inside Implied Move ±6.7% $17.21$19.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.38 | 4.2M | ▼ -0.95% (-0.96) | ▼ -1.17% (-3.36) | ▲ +4.77% (+4.57) | ▲ +27.58% (+21.70) | ▲ +0.47% (+0.47) | ▲ +39.63% (+28.49) | ▲ +22.74% $12,274 |
Day $100.38$101.62 52W $65.30$104.76 Bollinger Bands $94.77$99.91$105.06 Width: 10.3% – Inside Implied Move ±0.6% $99.89$100.87 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| GEHC ↑ (Y, F, Z, S) | $87.29 | 1.4M | ▼ -0.99% (-0.87) | ▲ +5.40% (+2.25) | ▲ +3.34% (+2.82) | ▲ +30.31% (+20.31) | ▲ +6.43% (+5.27) | ▲ +3.17% (+2.69) | ▲ +50.92% $15,092 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.59$84.15$87.72 Width: 8.5% – Inside Implied Move ±0.8% $86.70$87.88 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 2.1M | ▼ -1.01% (-0.01) | ▲ +0.34% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±5.5% $1.40$1.53 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| PDD ↑ (Y, F, Z, S) | $120.34 | 2.5M | ▼ -1.03% (-1.26) | ▲ +3.97% (+1.22) | ▲ +4.39% (+5.06) | ▲ +16.53% (+17.07) | ▲ +6.13% (+6.95) | ▲ +27.10% (+25.66) | ▲ +25.99% $12,599 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.89$123.90 Width: 17.6% – Inside Implied Move ±0.8% $119.56$121.12 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.6% |
| DNUT ↘ (Y, F, Z, S) | $4.22 | 3.9M | ▼ -1.05% (-0.05) | ▲ +3.55% (+0.05) | ▼ -10.11% (-0.47) | ▼ -1.74% (-0.08) | ▲ +5.10% (+0.20) | ▼ -53.81% (-4.92) | ▼ -60.16% $3,984 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.31$4.65 Width: 15.9% – Inside Implied Move ±5.9% $4.01$4.44 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.5% |
| CURE ↑ (Y, F, Z, S) | $117.17 | 79.1K | ▼ -1.09% (-1.29) | ▲ +3.71% (+5.29) | ▲ +11.26% (+11.86) | ▲ +37.43% (+31.91) | ▲ +5.03% (+5.61) | ▲ +23.67% (+22.43) | ▲ +13.05% $11,305 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.72$113.04$120.36 Width: 12.9% – Inside Implied Move ±1.1% $116.02$118.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $464.38 | 897.2K | ▼ -1.13% (-5.30) | ▲ +2.71% (+15.58) | ▲ +4.44% (+19.74) | ▼ -5.70% (-28.09) | ▲ +2.43% (+11.02) | ▲ +13.39% (+54.82) | ▲ +63.96% $16,396 |
Day $464.16$475.33 52W $362.50$519.68 Bollinger Bands $439.90$458.08$476.26 Width: 7.9% – Inside Implied Move ±1.5% $458.34$470.42 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $444.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.95 | 77.5M | ▼ -1.19% (-0.30) | ▲ +5.72% (-0.06) | ▼ -4.48% (-1.17) | ▲ +168.28% (+15.65) | ▲ +12.64% (+2.80) | ▲ +179.40% (+16.02) | ▲ +3182.89% $328,289 |
Day $24.86$26.70 52W $5.95$58.15 Bollinger Bands $21.21$24.22$27.23 Width: 24.9% – Inside Implied Move ±1.5% $24.63$25.27 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +53.3% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.73 | 3.0M | ▼ -1.19% (-1.35) | ▼ -2.61% (-4.38) | ▼ -21.05% (-29.79) | ▼ -0.25% (-0.28) | ▲ +2.21% (+2.42) | ▼ -20.47% (-28.76) | ▲ +75.70% $17,570 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.89$115.96$130.04 Width: 24.3% – Inside Implied Move ±0.6% $111.14$112.32 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.1% |
| PYPL ↓ (Y, F, Z, S) | $57.56 | 10.0M | ▼ -1.21% (-0.71) | ▼ -0.99% (-1.73) | ▼ -5.88% (-3.60) | ▼ -10.92% (-7.06) | ▼ -1.40% (-0.82) | ▼ -30.78% (-25.60) | ▼ -25.15% $7,485 |
Day $57.28$58.86 52W $55.72$93.03 Bollinger Bands $57.35$59.63$61.92 Width: 7.7% – Inside Implied Move ±1.0% $57.10$58.03 |
MACD: Bearish Short: 4.7% (3.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.4% |
| ⏸️ LLY → (Y, F, Z, S) | $1070.73 | 1.6M | ▼ -1.33% (-14.46) | ▼ -0.89% (+29.22) | ▲ +7.76% (+77.09) | ▲ +25.26% (+215.89) | ▼ -0.37% (-3.95) | ▲ +34.86% (+276.75) | ▲ +213.43% $31,343 |
Day $1070.73$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.15$1065.47$1109.79 Width: 8.3% – Inside Implied Move ±0.5% $1066.18$1075.28 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.45 | SL: $1015.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.49 | 2.4M | ▼ -1.43% (-0.24) | ▼ -2.43% (-0.66) | ▼ -26.71% (-6.01) | ▼ -26.68% (-6.00) | ▼ -5.99% (-1.05) | ▼ -26.68% (-6.00) | ▼ -26.68% $7,332 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±9.6% $15.15$17.83 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.0% |
| QCOM ↗ (Y, F, Z, S) | $179.01 | 5.8M | ▼ -1.57% (-2.86) | ▲ +3.49% (+2.70) | ▼ -1.76% (-3.20) | ▲ +23.66% (+34.25) | ▲ +4.65% (+7.96) | ▲ +16.59% (+25.47) | ▲ +67.19% $16,719 |
Day $174.80$179.44 52W $118.79$204.90 Bollinger Bands $169.58$176.31$183.04 Width: 7.6% – Inside Implied Move ±0.7% $177.98$180.04 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.37 | 707.4K | ▼ -1.62% (-1.09) | ▲ +2.82% (-0.81) | ▲ +0.08% (+0.05) | ▲ +41.11% (+19.34) | ▲ +2.72% (+1.76) | ▲ +65.70% (+26.32) | ▲ +180.74% $28,074 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.47$68.27 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.3% |
| ADBE ↓ (Y, F, Z, S) | $333.56 | 1.7M | ▼ -1.62% (-5.48) | ▲ +0.08% (+2.00) | ▼ -2.79% (-9.57) | ▼ -7.58% (-27.35) | ▼ -4.69% (-16.43) | ▼ -17.83% (-72.36) | ▼ -2.46% $9,754 |
Day $328.00$335.88 52W $311.59$465.70 Bollinger Bands $330.09$347.81$365.52 Width: 10.2% – Inside Implied Move ±0.6% $331.86$335.26 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.0% |
| AMGN ↘ (Y, F, Z, S) | $324.76 | 1.1M | ▼ -1.62% (-5.35) | ▼ -0.88% (+4.04) | ▲ +2.97% (+9.38) | ▲ +18.87% (+51.55) | ▼ -0.78% (-2.55) | ▲ +27.87% (+70.79) | ▲ +32.32% $13,232 |
Day $324.65$332.08 52W $252.34$346.38 Bollinger Bands $316.64$327.77$338.91 Width: 6.8% – Inside Implied Move ±1.3% $321.28$328.23 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $311.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| ZS ↘ (Y, F, Z, S) | $216.74 | 1.0M | ▼ -1.62% (-3.58) | ▼ -1.74% (-6.02) | ▼ -10.91% (-26.55) | ▲ +3.14% (+6.60) | ▼ -3.64% (-8.18) | ▲ +14.09% (+26.76) | ▲ +106.91% $20,691 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.42$228.35$240.28 Width: 10.5% – Inside Implied Move ±0.5% $215.84$217.64 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $205.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.9% |
| NFLX ↘ (Y, F, Z, S) | $88.96 | 89.7M | ▼ -1.73% (-1.57) | ▼ -2.23% (-2.50) | ▼ -4.04% (-3.75) | ▼ -18.89% (-20.72) | ▼ -5.11% (-4.80) | ▲ +6.20% (+5.20) | ▲ +182.28% $28,228 |
Day $88.32$90.04 52W $82.11$134.12 Bollinger Bands $89.48$93.03$96.59 Width: 7.6% – Below Lower Implied Move ±0.4% $88.69$89.24 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.3% |
| ⏸️ AXP → (Y, F, Z, S) | $376.20 | 1.7M | ▼ -1.77% (-6.78) | ▲ +0.93% (-3.60) | ▲ +0.39% (+1.46) | ▲ +41.76% (+110.82) | ▲ +1.92% (+7.07) | ▲ +29.63% (+85.99) | ▲ +159.32% $25,932 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.82$378.30$386.78 Width: 4.5% – Inside Implied Move ±0.5% $374.60$377.80 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.26 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.4% |
| IONQ ↗ (Y, F, Z, S) | $49.55 | 11.1M | ▼ -1.78% (-0.90) | ▲ +5.94% (+0.84) | ▼ -4.10% (-2.12) | ▲ +74.53% (+21.16) | ▲ +10.43% (+4.68) | ▲ +53.26% (+17.22) | ▲ +1200.52% $130,052 |
Day $49.40$52.62 52W $17.88$84.64 Bollinger Bands $43.33$48.60$53.87 Width: 21.7% – Inside Implied Move ±2.1% $48.67$50.43 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +51.1% |
| DXCM ↘ (Y, F, Z, S) | $67.11 | 6.3M | ▼ -1.93% (-1.32) | ▲ +0.86% (-0.54) | ▼ -0.67% (-0.45) | ▼ -5.19% (-3.67) | ▲ +1.11% (+0.74) | ▼ -13.70% (-10.65) | ▼ -39.02% $6,098 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.78$67.28$69.79 Width: 7.4% – Inside Implied Move ±3.5% $65.10$69.12 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.2% |
| ABBV ↓ (Y, F, Z, S) | $219.60 | 3.7M | ▼ -2.02% (-4.53) | ▼ -4.23% (-0.58) | ▼ -2.48% (-5.58) | ▲ +23.69% (+42.05) | ▼ -3.89% (-8.89) | ▲ +29.75% (+50.35) | ▲ +51.62% $15,162 |
Day $219.35$225.12 52W $160.33$243.06 Bollinger Bands $218.98$226.43$233.88 Width: 6.6% – Inside Implied Move ±0.5% $218.69$220.51 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.38 | SL: $208.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.80 | 3.2M | ▼ -2.07% (-3.48) | ▲ +4.83% (-1.41) | ▼ -2.15% (-3.62) | ▲ +73.25% (+69.68) | ▲ +2.38% (+3.83) | ▲ +58.90% (+61.09) | ▲ +343.13% $44,313 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.20$165.69$173.18 Width: 9.0% – Inside Implied Move ±0.7% $163.78$165.82 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.13 | 3.1M | ▼ -2.08% (-4.66) | ▲ +1.12% (-5.23) | ▲ +1.19% (+2.58) | ▲ +38.11% (+60.47) | ▼ -0.10% (-0.23) | ▲ +34.88% (+56.67) | ▲ +63.01% $16,301 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.41 Width: 9.0% – Inside Implied Move ±0.6% $218.09$220.17 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $205.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.4% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $240.34 | 8.0M | ▼ -2.14% (-5.25) | ▲ +1.61% (-14.58) | ▼ -12.63% (-34.75) | ▲ +17.89% (+36.47) | ▲ +6.28% (+14.20) | ▼ -7.13% (-18.44) | ▲ +528.01% $62,801 |
Day $237.15$246.90 52W $142.58$444.65 Bollinger Bands $223.50$245.01$266.52 Width: 17.6% – Inside Implied Move ±0.5% $239.32$241.36 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.6% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $28.01 | 75.5K | ▼ -2.36% (-0.68) | ▼ -1.81% (+1.50) | ▲ +15.15% (+3.69) | ▲ +29.91% (+6.45) | ▼ -0.94% (-0.27) | ▲ +36.65% (+7.51) | ▲ +36.65% $13,665 |
Day $27.96$29.63 52W $10.20$31.32 Bollinger Bands $25.71$27.86$30.00 Width: 15.4% – Inside Implied Move ±25.9% $21.83$34.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $25.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $4.18 | 86.8M | ▼ -2.37% (-0.10) | ▼ -3.50% (+0.22) | ▲ +269.78% (+3.05) | ▲ +159.53% (+2.57) | ▲ +33.07% (+1.04) | ▲ +57.09% (+1.52) | ▼ -96.18% $382 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.38$2.49$5.37 Width: 230.3% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.14 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +139.3% |
| TEAM ↓ (Y, F, Z, S) | $145.81 | 2.8M | ▼ -2.42% (-3.62) | ▼ -5.78% (-8.07) | ▼ -9.84% (-15.92) | ▼ -35.22% (-79.27) | ▼ -10.07% (-16.33) | ▼ -39.84% (-96.58) | ▲ +14.66% $11,466 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.59$159.77$169.94 Width: 12.7% – Below Lower Implied Move ±0.8% $144.78$146.84 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $134.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.5% |
| ARMG ↘ (Y, F, Z, S) | $5.92 | 266.7K | ▼ -2.47% (-0.15) | ▼ -5.43% (-0.48) | ▼ -39.14% (-3.81) | ▼ -22.00% (-1.67) | ▲ +3.86% (+0.22) | ▼ -60.32% (-9.00) | ▼ -60.32% $3,968 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.5% $5.44$6.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $247.15 | 4.8M | ▼ -2.68% (-6.80) | ▲ +2.17% (+3.10) | ▲ +3.80% (+9.04) | ▲ +120.18% (+134.90) | ▲ +7.52% (+17.28) | ▲ +47.92% (+80.07) | ▲ +389.99% $48,999 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.01$234.88$256.74 Width: 18.6% – Inside Implied Move ±1.1% $244.80$249.50 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $225.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.4% |
| UBER ↗ (Y, F, Z, S) | $85.24 | 10.8M | ▼ -2.68% (-2.35) | ▲ +2.87% (+4.50) | ▲ +1.28% (+1.08) | ▲ +9.14% (+7.14) | ▲ +4.32% (+3.53) | ▲ +29.21% (+19.27) | ▲ +211.09% $31,109 |
Day $84.88$86.96 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±0.3% $85.00$85.48 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| PILL ↘ (Y, F, Z, S) | $12.02 | 119.7K | ▼ -2.95% (-0.37) | ▲ +2.25% (+0.40) | ▼ -4.09% (-0.51) | ▲ +135.46% (+6.92) | ▼ -2.24% (-0.28) | ▲ +75.91% (+5.19) | ▲ +35.83% $13,583 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.38$12.36$13.34 Width: 15.9% – Inside Implied Move ±3.3% $11.68$12.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.29 | 49.2M | ▼ -3.02% (-0.60) | ▼ -0.62% (-0.30) | ▲ +10.23% (+1.79) | ▲ +59.55% (+7.20) | ▼ -2.13% (-0.42) | ▲ +39.28% (+5.44) | ▲ +16.06% $11,606 |
Day $19.03$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.73$22.63 Width: 29.4% – Inside Implied Move ±2.2% $18.92$19.66 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.3% |
| NOW ↓ (Y, F, Z, S) | $141.76 | 8.4M | ▼ -3.03% (-4.43) | ▼ -3.86% (-5.85) | ▼ -16.96% (-28.96) | ▼ -24.48% (-45.96) | ▼ -7.46% (-11.43) | ▼ -30.82% (-63.16) | ▲ +87.23% $18,723 |
Day $141.64$146.49 52W $135.73$239.62 Bollinger Bands $138.96$154.16$169.35 Width: 19.7% – Inside Implied Move ±0.5% $141.15$142.36 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.77 | SL: $134.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.5% |
| ⏸️ TEM → (Y, F, Z, S) | $66.28 | 2.4M | ▼ -3.04% (-2.08) | ▲ +6.29% (+1.58) | ▼ -11.71% (-8.79) | ▲ +23.89% (+12.78) | ▲ +12.24% (+7.23) | ▲ +76.65% (+28.76) | ▲ +64.67% $16,467 |
Day $66.28$69.83 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±1.4% $65.48$67.08 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $60.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.6% |
| DDOG ↓ (Y, F, Z, S) | $126.37 | 3.2M | ▼ -3.30% (-4.31) | ▼ -5.53% (-7.27) | ▼ -16.42% (-24.83) | ▲ +26.88% (+26.77) | ▼ -7.07% (-9.62) | ▼ -10.01% (-14.05) | ▲ +91.64% $19,164 |
Day $126.30$131.47 52W $81.63$201.69 Bollinger Bands $128.11$138.36$148.61 Width: 14.8% – Below Lower Implied Move ±1.0% $125.30$127.44 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.40 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.0% |
| QBTS ↗ (Y, F, Z, S) | $28.18 | 40.8M | ▼ -3.74% (-1.10) | ▲ +0.20% (-2.45) | ▲ +5.17% (+1.39) | ▲ +283.47% (+20.83) | ▲ +7.78% (+2.03) | ▲ +388.47% (+22.41) | ▲ +2584.29% $268,429 |
Day $28.07$31.14 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.3% – Inside Implied Move ±2.9% $27.49$28.88 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +38.3% |
| DASH ↓ (Y, F, Z, S) | $214.99 | 3.5M | ▼ -4.07% (-9.11) | ▼ -2.18% (-11.73) | ▼ -2.41% (-5.31) | ▲ +14.83% (+27.77) | ▼ -5.07% (-11.49) | ▲ +26.38% (+44.87) | ▲ +347.43% $44,743 |
Day $212.51$222.45 52W $155.40$285.50 Bollinger Bands $217.64$227.91$238.17 Width: 9.0% – Below Lower Implied Move ±1.0% $213.14$216.84 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| CSGP ↓ (Y, F, Z, S) | $58.77 | 5.0M | ▼ -4.22% (-2.59) | ▼ -10.53% (-7.65) | ▼ -13.41% (-9.10) | ▼ -29.38% (-24.45) | ▼ -12.60% (-8.47) | ▼ -15.89% (-11.10) | ▼ -23.75% $7,625 |
Day $58.67$61.83 52W $58.67$97.43 Bollinger Bands $60.43$65.45$70.46 Width: 15.3% – Below Lower Implied Move ±5.4% $56.07$61.47 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 37.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.09 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.35 | 18.3M | ▼ -4.27% (-0.73) | ▲ +2.32% (-2.10) | ▼ -26.05% (-5.76) | ▼ -10.21% (-1.86) | ▲ +11.60% (+1.70) | ▼ -56.50% (-21.24) | ▲ +223.28% $32,328 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.05$17.29$20.52 Width: 37.4% – Inside Implied Move ±2.0% $16.08$16.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.32 | 21.5K | ▼ -4.33% (-1.37) | ▲ +9.30% (-0.60) | ▼ -6.03% (-1.95) | ▲ +1.46% (+0.44) | ▲ +3.94% (+1.15) | ▲ +1.46% (+0.44) | ▲ +1.46% $10,146 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.20$30.96$33.73 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $26.45 | 5.8M | ▼ -4.68% (-1.30) | ▲ +0.34% (-0.40) | ▲ +9.48% (+2.29) | ▲ +140.46% (+15.45) | ▲ +0.30% (+0.08) | ▲ +68.35% (+10.74) | ▲ +93.17% $19,317 |
Day $26.41$28.30 52W $9.08$28.46 Bollinger Bands $25.34$26.84$28.34 Width: 11.2% – Inside Implied Move ±2.7% $25.85$27.05 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 51.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.5% |
| HIMS ↘ (Y, F, Z, S) | $32.15 | 19.4M | ▼ -5.08% (-1.72) | ▼ -3.77% (-2.56) | ▼ -15.13% (-5.73) | ▲ +14.25% (+4.01) | ▼ -0.99% (-0.32) | ▲ +26.52% (+6.74) | ▲ +397.68% $49,768 |
Day $32.11$34.17 52W $23.97$72.98 Bollinger Bands $31.89$34.84$37.80 Width: 17.0% – Inside Implied Move ±1.4% $31.78$32.52 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.3% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.35 | 24.9M | ▼ -5.16% (-8.62) | ▲ +0.76% (-6.37) | ▼ -14.24% (-26.29) | ▼ -54.80% (-191.99) | ▲ +4.22% (+6.40) | ▼ -51.71% (-169.56) | ▲ +804.83% $90,483 |
Day $155.46$167.18 52W $149.75$457.22 Bollinger Bands $147.39$162.12$176.86 Width: 18.2% – Inside Implied Move ±1.0% $156.98$159.73 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $140.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +209.2% |
| BYND ↘ (Y, F, Z, S) | $0.97 | 89.2M | ▼ -5.41% (-0.06) | ▲ +10.59% (+0.08) | ▼ -20.79% (-0.26) | ▼ -61.79% (-1.58) | ▲ +18.82% (+0.15) | ▼ -72.94% (-2.63) | ▼ -93.06% $694 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±5.1% $0.93$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.2% |
| KSS ↓ (Y, F, Z, S) | $20.48 | 2.5M | ▼ -5.88% (-1.28) | ▼ -4.03% (-0.91) | ▼ -13.33% (-3.15) | ▲ +199.08% (+13.63) | ▲ +0.34% (+0.07) | ▲ +55.98% (+7.35) | ▼ -2.25% $9,775 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.78$21.82$23.86 Width: 18.7% – Inside Implied Move ±1.6% $20.20$20.76 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.2% |
| DVLT ↘ (Y, F, Z, S) | $0.88 | 253.6M | ▼ -12.86% (-0.13) | ▼ -12.86% (-0.56) | ▼ -39.30% (-0.57) | ▲ +11.41% (+0.09) | ▲ +35.40% (+0.23) | ▼ -52.94% (-0.99) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.04$1.63 Width: 112.4% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 273.0% Opt Dir: Neutral Bias: Down 🚀 N/A ⚠️ 99% Confidence: HOLD ATR: $0.26 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +354.5% |