🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:31:30 PM PST on January 09, 2026
Gold : 4514.70 (+65.00) | Silver : 79.90 (+5.18) | Copper : 5.89 (+0.15) | Bitcoin : 90393.77 (-633.35) | CVR3: NEUTRAL | F&G: 51.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49520.38 (+254.27) | S&P : 6976.47 (+55.01) | SPY : 695.10 (+5.59) | Nasdaq : 23709.21 (+229.19) | VIX : 14.58 (-0.87)
All
📊 High Vol
💎 M
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $66.51 2.6M ▲ +18.43% (+10.35) ▲ +29.27% (+13.84) ▲ +11.48% (+6.85) ▲ +25.55% (+13.54) ▲ +34.04% (+16.89) ▼ -12.90% (-9.85) ▲ +92.29%
$19,229
Day
$60.21$66.51
52W
$39.62$103.95
Bollinger Bands
$46.02$54.68$63.34
Width: 31.7% – Above Upper
Implied Move ±0.5%
$66.21$66.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.78 | SL: $58.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.35 173.7M ▲ +14.31% (+0.92) ▲ +21.09% (+1.03) ▲ +5.00% (+0.35) ▲ +845.93% (+6.57) ▲ +26.07% (+1.52) ▲ +399.99% (+5.88) ▲ +512.49%
$61,249
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.18
Width: 25.6% – Above Upper
Implied Move ±2.6%
$7.19$7.51
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 107.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.4%
TREE (Y, F, Z, S) $62.49 405.6K ▲ +12.10% (+6.74) ▲ +21.33% (+8.03) ▲ +11.52% (+6.46) ▲ +21.26% (+10.96) ▲ +17.70% (+9.40) ▲ +72.28% (+26.22) ▲ +154.52%
$25,452
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.64$53.71$58.78
Width: 18.9% – Above Upper
Implied Move ±8.8%
$57.81$67.16
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $57.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.2%
INTC (Y, F, Z, S) $45.60 152.1M ▲ +10.91% (+4.49) ▲ +15.78% (+6.23) ▲ +11.81% (+4.82) ▲ +112.17% (+24.11) ▲ +23.56% (+8.69) ▲ +138.09% (+26.45) ▲ +61.32%
$16,132
Day
$41.57$45.67
52W
$17.67$45.67
Bollinger Bands
$33.20$38.27$43.34
Width: 26.5% – Above Upper
Implied Move ±1.2%
$45.13$46.06
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $41.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.0%
MUU (Y, F, Z, S) $142.62 1.8M ▲ +10.39% (+13.42) ▲ +17.16% (+23.57) ▲ +61.15% (+54.12) ▲ +1395.64% (+133.08) ▲ +41.57% (+41.88) ▲ +621.46% (+122.85) ▲ +463.22%
$56,322
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.93$101.43$150.94
Width: 97.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.89 17.9M ▲ +9.96% (+1.62) ▲ +3.17% (+1.08) ▼ -23.77% (-5.58) ▲ +52.31% (+6.14) ▲ +3.83% (+0.66) ▼ -12.99% (-2.67) ▼ -12.99%
$8,701
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.1%
$16.50$19.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.49 71.0M ▲ +9.76% (+4.84) ▲ +15.36% (+5.27) ▲ +9.76% (+4.84) ▲ +355.69% (+42.54) ▲ +29.66% (+12.47) ▲ +95.48% (+26.62) ▲ +383.01%
$48,301
Day
$50.31$54.76
52W
$7.21$54.76
Bollinger Bands
$34.96$45.01$55.07
Width: 44.7% – Inside
Implied Move ±0.9%
$54.05$54.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $48.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $133.40 12.0M ▲ +9.49% (+11.56) ▲ +35.17% (+29.53) ▲ +31.70% (+32.11) ▲ +635.39% (+115.26) ▲ +53.53% (+46.51) ▲ +465.73% (+109.82) ▲ +570.69%
$67,069
Day
$121.46$134.23
52W
$15.15$147.86
Bollinger Bands
$68.78$96.22$123.66
Width: 57.0% – Above Upper
Implied Move ±0.8%
$132.55$134.25
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.37 | SL: $116.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.7%
ASTS (Y, F, Z, S) $99.10 21.9M ▲ +9.43% (+8.54) ▲ +18.73% (+8.18) ▲ +25.36% (+20.05) ▲ +311.72% (+75.03) ▲ +36.44% (+26.47) ▲ +343.00% (+76.73) ▲ +1973.22%
$207,322
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.45$79.47$100.50
Width: 52.9% – Inside
Implied Move ±1.2%
$98.06$100.14
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $80.11 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -25.9%
CRDO (Y, F, Z, S) $153.88 4.0M ▲ +8.68% (+12.29) ▲ +7.44% (+13.64) ▼ -2.60% (-4.10) ▲ +263.01% (+111.49) ▲ +6.94% (+9.99) ▲ +108.51% (+80.08) ▲ +1063.99%
$116,399
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.62$144.14$155.66
Width: 16.0% – Inside
Implied Move ±1.9%
$151.43$156.33
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.5%
LRCX (Y, F, Z, S) $218.24 12.5M ▲ +8.60% (+17.28) ▲ +17.93% (+23.48) ▲ +29.70% (+49.98) ▲ +209.70% (+147.77) ▲ +27.49% (+47.06) ▲ +195.03% (+144.27) ▲ +397.74%
$49,774
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.08$179.22$213.36
Width: 38.1% – Above Upper
Implied Move ±1.2%
$215.96$220.52
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.88 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
⏸️ AVL (Y, F, Z, S) $43.85 782.9K ▲ +8.15% (+3.31) ▼ -1.14% (+0.51) ▼ -32.06% (-20.70) ▲ +181.93% (+28.30) ▼ -0.53% (-0.24) ▲ +64.94% (+17.27) ▲ +114.83%
$21,483
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.04$44.51$53.98
Width: 42.5% – Inside
Implied Move ±9.1%
$40.47$47.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $104.69 30.6M ▲ +7.27% (+7.10) ▲ +34.57% (+15.36) ▲ +4.07% (+4.10) ▲ +330.49% (+80.38) ▲ +45.90% (+32.93) ▲ +314.80% (+79.45) ▲ +945.90%
$104,590
Day
$104.03$115.72
52W
$17.42$193.84
Bollinger Bands
$64.68$84.84$105.00
Width: 47.5% – Inside
Implied Move ±1.4%
$103.44$105.95
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $91.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +10.6%
BULZ (Y, F, Z, S) $277.95 521.9K ▲ +7.15% (+18.55) ▲ +7.26% (+15.51) ▼ -2.85% (-8.15) ▲ +195.69% (+183.95) ▲ +7.09% (+18.40) ▲ +82.78% (+125.88) ▲ +1062.48%
$116,248
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.50$262.73$287.97
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.31 | SL: $253.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $304.56 1.7M ▲ +7.06% (+20.09) ▲ +5.92% (+14.73) ▲ +2.15% (+6.42) ▲ +270.84% (+222.43) ▲ +10.59% (+29.17) ▲ +249.35% (+217.38) ▲ +501.81%
$60,181
Day
$280.67$304.98
52W
$62.49$332.00
Bollinger Bands
$264.01$290.37$316.73
Width: 18.2% – Inside
Implied Move ±2.1%
$299.15$309.97
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.27 | SL: $270.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
DFEN (Y, F, Z, S) $80.65 387.1K ▲ +7.03% (+5.30) ▲ +14.62% (+5.98) ▲ +43.79% (+24.56) ▲ +212.95% (+54.88) ▲ +26.25% (+16.77) ▲ +227.44% (+56.02) ▲ +419.66%
$51,966
Day
$76.78$81.19
52W
$15.97$83.98
Bollinger Bands
$52.83$67.02$81.22
Width: 42.3% – Inside
Implied Move ±29.9%
$60.13$101.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $50.41 508.5K ▲ +6.98% (+3.29) ▲ +4.02% (+3.75) ▼ -10.98% (-6.22) ▼ -29.46% (-21.06) ▲ +2.90% (+1.42) ▼ -31.16% (-22.82) ▲ +119.47%
$21,947
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.44$50.86$57.28
Width: 25.2% – Inside
Implied Move ±7.0%
$47.39$53.43
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $45.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.3%
ASML (Y, F, Z, S) $1277.62 1.3M ▲ +6.97% (+83.30) ▲ +9.78% (+49.43) ▲ +14.14% (+158.30) ▲ +90.68% (+607.60) ▲ +19.42% (+207.76) ▲ +74.53% (+545.60) ▲ +111.33%
$21,133
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$956.99$1113.75$1270.51
Width: 28.1% – Above Upper
Implied Move ±0.5%
$1271.86$1283.38
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1208.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
AMAT (Y, F, Z, S) $300.35 5.5M ▲ +6.64% (+18.71) ▲ +11.71% (+16.03) ▲ +9.16% (+25.20) ▲ +101.54% (+151.33) ▲ +16.87% (+43.36) ▲ +76.73% (+130.40) ▲ +189.75%
$28,975
Day
$286.50$301.10
52W
$122.80$301.10
Bollinger Bands
$237.72$267.65$297.57
Width: 22.4% – Above Upper
Implied Move ±0.7%
$298.59$302.11
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.76 | SL: $282.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.4%
⏸️ WDC (Y, F, Z, S) $199.96 6.4M ▲ +6.55% (+12.29) ▲ +6.53% (+12.08) ▲ +9.90% (+18.01) ▲ +399.71% (+159.95) ▲ +16.08% (+27.69) ▲ +322.75% (+152.66) ▲ +606.49%
$70,649
Day
$186.00$200.42
52W
$28.72$221.23
Bollinger Bands
$158.61$182.96$207.30
Width: 26.6% – Inside
Implied Move ±1.4%
$197.65$202.28
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 78.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.81 | SL: $174.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.3%
CRWG (Y, F, Z, S) $3.31 80.8M ▲ +6.43% (+0.20) ▲ +0.00% (+0.22) ▼ -25.97% (-1.16) ▼ -79.53% (-12.86) ▲ +22.14% (+0.60) ▼ -79.53% (-12.86) ▼ -79.53%
$2,047
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.3%
$2.77$3.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1401.38 476.6K ▲ +5.80% (+76.78) ▲ +9.96% (+48.93) ▲ +13.11% (+162.46) ▲ +104.54% (+716.25) ▲ +15.33% (+186.30) ▲ +106.91% (+724.10) ▲ +253.44%
$35,344
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.51$1272.32$1400.12
Width: 20.1% – Above Upper
Implied Move ±4.8%
$1344.68$1458.07
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1315.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.7%
⏸️ CEG (Y, F, Z, S) $340.94 3.2M ▲ +5.70% (+18.40) ▼ -6.91% (-14.00) ▼ -5.84% (-21.13) ▲ +56.93% (+123.68) ▼ -3.49% (-12.33) ▲ +12.34% (+37.45) ▲ +315.99%
$41,599
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.03$355.05$379.06
Width: 13.5% – Inside
Implied Move ±1.0%
$338.13$343.75
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $313.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
XHB (Y, F, Z, S) $113.29 5.9M ▲ +5.25% (+5.66) ▲ +8.35% (+8.06) ▲ +5.17% (+5.57) ▲ +20.64% (+19.38) ▲ +10.03% (+10.33) ▲ +11.53% (+11.71) ▲ +82.16%
$18,216
Day
$109.49$113.29
52W
$84.08$120.21
Bollinger Bands
$101.25$105.86$110.47
Width: 8.7% – Above Upper
Implied Move ±0.4%
$112.86$113.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.29 | SL: $108.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $344.05 20.4M ▲ +5.21% (+17.03) ▲ +9.08% (+31.90) ▲ +30.52% (+80.44) ▲ +345.26% (+266.78) ▲ +20.54% (+58.64) ▲ +247.47% (+245.03) ▲ +519.32%
$61,932
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.62$284.34$359.06
Width: 52.6% – Inside
Implied Move ±0.5%
$342.47$345.62
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.0%
APP (Y, F, Z, S) $646.29 2.1M ▲ +4.83% (+29.76) ▲ +4.52% (+13.38) ▼ -8.10% (-56.99) ▲ +141.26% (+378.41) ▼ -4.09% (-27.53) ▲ +102.93% (+327.81) ▲ +6248.62%
$634,862
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.42$677.37$757.31
Width: 23.6% – Inside
Implied Move ±1.3%
$639.20$653.38
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $583.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.5%
ORCL (Y, F, Z, S) $198.73 21.9M ▲ +4.79% (+9.08) ▲ +1.54% (+6.14) ▼ -10.89% (-24.28) ▲ +45.08% (+61.75) ▲ +1.96% (+3.82) ▲ +29.59% (+45.38) ▲ +137.77%
$23,777
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.81$192.64$204.47
Width: 12.3% – Inside
Implied Move ±1.2%
$196.62$200.84
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.5%
HIBL (Y, F, Z, S) $76.16 47.0K ▲ +4.53% (+3.30) ▲ +10.04% (+3.64) ▲ +5.31% (+3.84) ▲ +235.75% (+53.48) ▲ +15.97% (+10.49) ▲ +85.55% (+35.12) ▲ +189.52%
$28,952
Day
$72.96$76.22
52W
$13.62$77.55
Bollinger Bands
$62.88$70.04$77.20
Width: 20.5% – Inside
Implied Move ±6.3%
$72.08$80.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $462.50 2.5M ▲ +4.50% (+19.92) ▲ +15.55% (+32.44) ▼ -1.11% (-5.17) ▲ +96.79% (+227.48) ▲ +9.59% (+40.48) ▲ +139.56% (+269.44) ▲ +10316.67%
$1,041,667
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.08$442.82$475.56
Width: 14.8% – Inside
Implied Move ±0.8%
$459.24$465.76
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $426.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.0%
ALAB (Y, F, Z, S) $163.77 3.2M ▲ +4.49% (+7.04) ▼ -8.79% (-3.34) ▼ -0.33% (-0.54) ▲ +153.72% (+99.22) ▼ -1.55% (-2.59) ▲ +26.27% (+34.07) ▲ +164.03%
$26,403
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.28$162.08$184.89
Width: 28.1% – Inside
Implied Move ±2.8%
$159.90$167.64
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $139.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +20.4%
TECL (Y, F, Z, S) $123.00 1.5M ▲ +4.40% (+5.18) ▲ +4.10% (+4.00) ▼ -5.99% (-7.84) ▲ +153.12% (+74.41) ▲ +4.69% (+5.51) ▲ +53.22% (+42.73) ▲ +478.69%
$57,869
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.48$119.51$129.54
Width: 16.8% – Inside
Implied Move ±6.0%
$116.67$129.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.49 4.7M ▲ +4.15% (+14.93) ▲ +8.29% (+30.40) ▲ +6.65% (+23.36) ▲ +6.05% (+21.37) ▲ +8.83% (+30.39) ▼ -1.56% (-5.92) ▲ +27.17%
$12,717
Day
$361.31$374.79
52W
$320.39$424.01
Bollinger Bands
$336.44$351.61$366.78
Width: 8.6% – Above Upper
Implied Move ±7.7%
$349.85$399.13
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.87 | SL: $358.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ AVGO (Y, F, Z, S) $346.27 14.9M ▲ +4.15% (+13.79) ▼ -0.39% (+2.85) ▼ -15.99% (-65.91) ▲ +85.14% (+159.24) ▲ +0.05% (+0.17) ▲ +55.77% (+123.97) ▲ +527.79%
$62,779
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.76$346.73$378.69
Width: 18.4% – Inside
Implied Move ±0.5%
$344.92$347.62
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $325.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
⏸️ FICO (Y, F, Z, S) $1650.04 140.8K ▲ +4.06% (+64.44) ▲ +0.41% (-3.44) ▼ -5.83% (-102.20) ▼ -14.81% (-286.77) ▼ -2.40% (-40.58) ▼ -13.95% (-267.59) ▲ +177.85%
$27,785
Day
$1600.67$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1563.80$1720.45$1877.11
Width: 18.2% – Inside
Implied Move ±4.3%
$1589.87$1710.21
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1546.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.1%
TSLL (Y, F, Z, S) $18.57 133.2M ▲ +4.03% (+0.72) ▲ +2.48% (-0.65) ▼ -5.08% (-0.99) ▲ +122.35% (+10.22) ▼ -2.83% (-0.54) ▼ -24.46% (-6.01) ▲ +259.53%
$35,953
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±1.1%
$18.40$18.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.60 398.9K ▲ +3.84% (+2.06) ▲ +1.71% (+0.92) ▼ -2.68% (-1.53) ▲ +197.60% (+36.92) ▲ +5.89% (+3.10) ▲ +70.98% (+23.08) ▲ +1118.43%
$121,843
Day
$53.35$55.81
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±7.0%
$52.28$58.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $314.30 232.5K ▲ +3.75% (+11.35) ▲ +5.48% (+16.76) ▲ +5.65% (+16.80) ▼ -29.06% (-128.74) ▲ +9.43% (+27.08) ▼ -27.08% (-116.70) ▲ +41.80%
$14,180
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.27$293.41$312.55
Width: 13.0% – Above Upper
Implied Move ±8.6%
$291.30$337.30
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $290.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.6%
SMR (Y, F, Z, S) $20.41 45.3M ▲ +3.74% (+0.74) ▲ +25.11% (+1.62) ▲ +0.42% (+0.09) ▲ +23.22% (+3.85) ▲ +44.00% (+6.24) ▲ +1.37% (+0.28) ▲ +94.33%
$19,433
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.83$17.11$21.39
Width: 50.0% – Inside
Implied Move ±2.6%
$19.95$20.86
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +71.7%
⏸️ RKLX (Y, F, Z, S) $57.03 1.6M ▲ +3.39% (+1.87) ▲ +21.60% (+7.50) ▲ +93.44% (+27.55) ▲ +691.41% (+49.82) ▲ +43.33% (+17.24) ▲ +981.22% (+51.76) ▲ +981.22%
$108,122
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.37$42.71$64.05
Width: 99.9% – Inside
Implied Move ±22.1%
$46.32$67.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $40.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $352.55 1.5M ▲ +3.38% (+11.52) ▲ +7.54% (+20.35) ▲ +8.05% (+26.28) ▲ +6.12% (+20.33) ▲ +8.80% (+28.52) ▲ +7.73% (+25.30) ▲ +53.48%
$15,348
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.61$329.38$344.15
Width: 9.0% – Above Upper
Implied Move ±2.7%
$344.45$360.64
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.69 | SL: $337.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ SPRX (Y, F, Z, S) $40.72 389.3K ▲ +3.32% (+1.31) ▲ +0.93% (+0.31) ▼ -1.43% (-0.59) ▲ +95.21% (+19.86) ▲ +5.77% (+2.22) ▲ +49.93% (+13.56) ▲ +239.14%
$33,914
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.92$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.42$41.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.99 176.4M ▲ +3.31% (+1.80) ▲ +6.94% (+2.39) ▼ -1.02% (-0.58) ▲ +115.89% (+30.05) ▲ +6.19% (+3.26) ▲ +46.95% (+17.89) ▲ +546.49%
$64,649
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.30$53.73$57.16
Width: 12.8% – Inside
Implied Move ±0.5%
$55.77$56.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $79.62 25.7M ▲ +3.29% (+2.54) ▲ +0.38% (+2.76) ▼ -9.68% (-8.54) ▲ +90.63% (+37.85) ▲ +11.19% (+8.01) ▲ +99.06% (+39.62) ▲ +99.06%
$19,906
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.59$87.78
Width: 29.2% – Inside
Implied Move ±1.0%
$78.93$80.32
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.25 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.0%
⏸️ AZO (Y, F, Z, S) $3422.21 193.6K ▲ +3.27% (+108.22) ▲ +3.58% (+153.91) ▲ +0.03% (+1.08) ▼ -5.19% (-187.44) ▲ +0.91% (+30.71) ▲ +5.26% (+170.89) ▲ +40.15%
$14,015
Day
$3303.69$3427.14
52W
$3162.00$4388.11
Bollinger Bands
$3256.54$3394.64$3532.74
Width: 8.1% – Inside
Implied Move ±3.8%
$3312.25$3532.16
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 26.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $64.82 | SL: $3292.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.5%
NVO (Y, F, Z, S) $59.21 24.3M ▲ +3.25% (+1.87) ▲ +13.01% (+4.10) ▲ +20.70% (+10.16) ▼ -4.40% (-2.73) ▲ +16.36% (+8.33) ▼ -29.47% (-24.74) ▼ -9.21%
$9,079
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.69
Width: 26.1% – Above Upper
Implied Move ±0.5%
$58.96$59.45
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
MCHP (Y, F, Z, S) $75.89 5.5M ▲ +3.20% (+2.36) ▲ +16.69% (+8.83) ▲ +11.76% (+7.99) ▲ +64.89% (+29.86) ▲ +19.09% (+12.17) ▲ +41.84% (+22.38) ▲ +10.62%
$11,062
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.53$67.38$75.22
Width: 23.3% – Above Upper
Implied Move ±0.3%
$75.72$76.05
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $71.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
BA (Y, F, Z, S) $234.61 6.4M ▲ +3.18% (+7.23) ▲ +3.00% (+6.48) ▲ +18.06% (+35.89) ▲ +33.10% (+58.35) ▲ +8.06% (+17.49) ▲ +36.40% (+62.61) ▲ +12.49%
$11,249
Day
$228.85$234.71
52W
$128.88$242.69
Bollinger Bands
$197.62$217.15$236.68
Width: 18.0% – Inside
Implied Move ±0.4%
$233.73$235.49
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
AXON (Y, F, Z, S) $632.13 295.9K ▲ +3.12% (+19.15) ▲ +12.19% (+40.97) ▲ +11.21% (+63.74) ▲ +7.02% (+41.46) ▲ +11.30% (+64.20) ▲ +10.90% (+62.13) ▲ +256.23%
$35,623
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.40$584.69$633.97
Width: 16.9% – Inside
Implied Move ±4.9%
$605.75$658.51
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $586.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
SHLD (Y, F, Z, S) $75.20 2.7M ▲ +3.06% (+2.23) ▲ +13.20% (+5.27) ▲ +16.98% (+10.91) ▲ +50.55% (+25.25) ▲ +16.07% (+10.41) ▲ +102.25% (+38.02) ▲ +206.28%
$30,628
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.5%
$72.33$78.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.71 498.7K ▲ +3.00% (+1.71) ▲ +6.42% (+2.14) ▲ +2.73% (+1.56) ▲ +109.08% (+30.63) ▲ +7.06% (+3.87) ▲ +32.11% (+14.27) ▲ +452.82%
$55,282
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.69
Width: 13.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $390.27 7.6M ▲ +2.98% (+11.29) ▲ +4.54% (+12.68) ▲ +4.65% (+17.33) ▲ +87.34% (+181.94) ▲ +8.37% (+30.14) ▲ +58.38% (+143.85) ▲ +265.81%
$36,581
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.83$364.91$392.99
Width: 15.4% – Inside
Implied Move ±0.3%
$389.20$391.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $374.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.12 3.3M ▲ +2.85% (+4.85) ▼ -1.13% (-0.07) ▼ -7.76% (-14.73) ▲ +153.95% (+106.17) ▲ +0.62% (+1.09) ▲ +168.39% (+109.88) ▲ +884.40%
$98,440
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.56$180.54$201.52
Width: 23.2% – Inside
Implied Move ±5.2%
$167.38$182.87
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $162.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
GGLL (Y, F, Z, S) $107.32 2.2M ▲ +2.79% (+2.91) ▲ +9.37% (+8.25) ▲ +4.86% (+4.97) ▲ +278.32% (+78.95) ▲ +10.78% (+10.44) ▲ +141.51% (+62.89) ▲ +568.85%
$66,885
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.36$97.09$105.83
Width: 18.0% – Above Upper
Implied Move ±5.3%
$102.45$112.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $327.18 887.2K ▲ +2.63% (+8.38) ▲ +5.41% (+25.96) ▼ -3.22% (-10.88) ▲ +16.11% (+45.40) ▲ +4.67% (+14.60) ▲ +9.42% (+28.18) ▲ +97.19%
$19,719
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.09$317.47$330.85
Width: 8.4% – Inside
Implied Move ±3.2%
$318.25$336.11
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $312.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.8%
SATS (Y, F, Z, S) $119.82 6.3M ▲ +2.45% (+2.87) ▲ +6.81% (+9.15) ▲ +15.23% (+15.84) ▲ +432.30% (+97.31) ▲ +10.23% (+11.12) ▲ +418.93% (+96.73) ▲ +647.47%
$74,747
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.41$108.46$118.51
Width: 18.5% – Above Upper
Implied Move ±1.1%
$118.66$120.98
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.5%
AIBU (Y, F, Z, S) $51.61 10.3K ▲ +2.43% (+1.22) ▲ +4.05% (+1.11) ▼ -6.10% (-3.35) ▲ +98.09% (+25.56) ▲ +4.52% (+2.23) ▲ +54.83% (+18.27) ▲ +105.72%
$20,572
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.74
Width: 13.9% – Inside
Implied Move ±4.7%
$49.57$53.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $621.15 1.7M ▲ +2.42% (+14.65) ▲ +4.83% (+9.95) ▲ +8.33% (+47.77) ▲ +45.98% (+195.63) ▲ +7.20% (+41.70) ▲ +14.94% (+80.75) ▲ +14.76%
$11,476
Day
$604.55$621.30
52W
$384.82$628.08
Bollinger Bands
$548.19$586.09$624.00
Width: 12.9% – Inside
Implied Move ±1.8%
$611.75$630.55
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.37 | SL: $598.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
CPRT (Y, F, Z, S) $39.97 6.5M ▲ +2.39% (+0.93) ▲ +5.84% (+1.43) ▲ +2.00% (+0.78) ▼ -35.49% (-22.00) ▲ +2.11% (+0.82) ▼ -28.15% (-15.67) ▲ +28.04%
$12,804
Day
$38.77$40.06
52W
$37.41$63.85
Bollinger Bands
$38.03$39.01$39.98
Width: 5.0% – Inside
Implied Move ±2.8%
$39.04$40.91
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
UPRO (Y, F, Z, S) $122.18 3.7M ▲ +2.36% (+2.82) ▲ +5.02% (+3.59) ▲ +3.09% (+3.66) ▲ +90.04% (+57.89) ▲ +5.54% (+6.42) ▲ +43.96% (+37.31) ▲ +269.47%
$36,947
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.31$117.42$123.53
Width: 10.4% – Inside
Implied Move ±0.3%
$121.83$122.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $117.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.76 4.8M ▲ +2.32% (+2.13) ▲ +3.79% (+3.18) ▲ +0.14% (+0.13) ▲ +4.01% (+3.62) ▲ +2.80% (+2.55) ▲ +17.43% (+13.92) ▲ +69.71%
$16,971
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.77
Width: 5.8% – Inside
Implied Move ±2.6%
$91.68$95.84
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
SPXL (Y, F, Z, S) $232.83 1.9M ▲ +2.32% (+5.28) ▲ +5.05% (+6.80) ▲ +3.11% (+7.02) ▲ +90.36% (+110.52) ▲ +5.54% (+12.22) ▲ +44.04% (+71.19) ▲ +271.48%
$37,148
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.03$223.78$235.52
Width: 10.5% – Inside
Implied Move ±0.4%
$232.02$233.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $223.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $422.60 681.3K ▲ +2.28% (+9.43) ▼ -3.88% (-13.22) ▼ -8.55% (-39.49) ▲ +49.91% (+140.70) ▲ +0.15% (+0.65) ▲ +34.96% (+109.48) ▲ +206.10%
$30,610
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.4%
$406.76$438.44
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ GE (Y, F, Z, S) $321.61 2.1M ▲ +2.28% (+7.17) ▲ +0.27% (-2.71) ▲ +13.53% (+38.33) ▲ +63.54% (+124.95) ▲ +4.41% (+13.58) ▲ +88.38% (+150.89) ▲ +463.06%
$56,306
Day
$315.19$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.8%
$319.39$323.82
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
XME (Y, F, Z, S) $116.62 2.0M ▲ +2.28% (+2.60) ▲ +8.46% (+5.57) ▲ +16.59% (+16.60) ▲ +104.65% (+59.64) ▲ +12.56% (+13.01) ▲ +105.15% (+59.78) ▲ +126.02%
$22,602
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.06$106.98$116.90
Width: 18.6% – Inside
Implied Move ±3.8%
$112.86$120.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $162.37 2.8M ▲ +2.24% (+3.56) ▲ +1.29% (+2.51) ▲ +9.40% (+13.95) ▼ -2.02% (-3.35) ▲ +1.23% (+1.97) ▲ +43.49% (+49.21) ▲ +82.19%
$18,219
Day
$159.50$162.49
52W
$112.16$181.91
Bollinger Bands
$151.14$158.04$164.94
Width: 8.7% – Inside
Implied Move ±0.7%
$161.44$163.29
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $156.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
SNPS (Y, F, Z, S) $525.88 1.1M ▲ +2.21% (+11.39) ▲ +9.46% (+31.69) ▲ +10.52% (+50.05) ▲ +19.82% (+86.98) ▲ +11.96% (+56.16) ▲ +6.77% (+33.34) ▲ +61.34%
$16,134
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.93$479.97$524.01
Width: 18.4% – Above Upper
Implied Move ±0.6%
$523.38$528.38
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $499.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
MIDU (Y, F, Z, S) $57.82 79.6K ▲ +2.19% (+1.24) ▲ +9.51% (+3.00) ▲ +7.70% (+4.13) ▲ +63.22% (+22.39) ▲ +13.91% (+7.06) ▲ +13.57% (+6.91) ▲ +58.56%
$15,856
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.80$53.79$57.77
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.39$58.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $54.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.48 10.6M ▲ +2.16% (+1.13) ▲ +13.98% (+4.33) ▲ +6.09% (+3.07) ▲ +113.51% (+28.43) ▲ +17.44% (+7.94) ▲ +37.23% (+14.51) ▲ +64.97%
$16,497
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.28
Width: 17.4% – Above Upper
Implied Move ±1.2%
$52.92$54.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $445.14 78.2M ▲ +2.14% (+9.34) ▲ +1.61% (-6.53) ▼ -1.40% (-6.31) ▲ +71.53% (+185.63) ▼ -1.02% (-4.58) ▲ +12.77% (+50.40) ▲ +271.66%
$37,166
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.83$502.04
Width: 17.4% – Inside
Implied Move ±0.4%
$443.70$446.58
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.38 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.8%
CVX (Y, F, Z, S) $162.63 8.5M ▲ +2.12% (+3.38) ▲ +4.32% (-1.22) ▲ +7.41% (+11.22) ▲ +21.02% (+28.25) ▲ +6.71% (+10.22) ▲ +11.12% (+16.27) ▲ +5.31%
$10,531
Day
$159.93$162.70
52W
$127.59$165.75
Bollinger Bands
$142.98$152.61$162.23
Width: 12.6% – Above Upper
Implied Move ±0.4%
$162.06$163.20
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
⏸️ FNGU (Y, F, Z, S) $25.17 2.9M ▲ +2.11% (+0.52) ▲ +4.31% (+0.67) ▼ -15.22% (-4.52) ▲ +81.21% (+11.28) ▼ -0.36% (-0.09) ▲ +3.87% (+0.94) ▲ +3.87%
$10,387
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $167.88 488.8K ▲ +2.10% (+3.45) ▲ +6.59% (+15.85) ▲ +4.98% (+7.97) ▲ +201.53% (+112.20) ▲ +5.33% (+8.49) ▲ +94.23% (+81.45) ▲ +28.72%
$12,872
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.92$179.14
Width: 18.6% – Inside
Implied Move ±1.1%
$166.38$169.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $145.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.08 6.7M ▲ +2.02% (+1.09) ▲ +2.67% (+1.34) ▲ +3.15% (+1.68) ▼ -13.88% (-8.88) ▲ +2.32% (+1.25) ▲ +1.01% (+0.55) ▼ -11.21%
$8,879
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.05$56.11
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
DJT (Y, F, Z, S) $14.28 2.9M ▲ +1.99% (+0.28) ▲ +3.69% (-0.11) ▲ +26.36% (+2.98) ▼ -45.40% (-11.87) ▲ +7.85% (+1.04) ▼ -59.56% (-21.03) ▼ -11.81%
$8,819
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±1.8%
$14.06$14.50
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $242.57 927.5K ▲ +1.97% (+4.68) ▲ +9.62% (+18.68) ▲ +5.11% (+11.79) ▲ +27.04% (+51.63) ▲ +11.75% (+25.51) ▲ +19.53% (+39.63) ▲ +59.41%
$15,941
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.37$228.23$244.09
Width: 13.9% – Inside
Implied Move ±2.9%
$236.52$248.61
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $228.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.5%
⏸️ WBD (Y, F, Z, S) $28.88 31.0M ▲ +1.96% (+0.56) ▲ +1.28% (+0.34) ▼ -2.22% (-0.66) ▲ +239.71% (+20.38) ▲ +0.19% (+0.06) ▲ +197.68% (+19.18) ▲ +148.71%
$24,871
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.5%
$28.76$28.99
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.6%
WMT (Y, F, Z, S) $115.25 12.0M ▲ +1.93% (+2.18) ▲ +2.21% (+2.54) ▲ +2.04% (+2.31) ▲ +21.08% (+20.06) ▲ +3.45% (+3.84) ▲ +25.12% (+23.14) ▲ +147.43%
$24,743
Day
$112.25$115.29
52W
$79.27$117.45
Bollinger Bands
$110.00$113.63$117.26
Width: 6.4% – Inside
Implied Move ±0.3%
$114.96$115.55
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.1%
⏸️ TRFK (Y, F, Z, S) $64.62 209.2K ▲ +1.86% (+1.18) ▼ -0.19% (-0.23) ▼ -5.87% (-4.03) ▲ +44.11% (+19.78) ▲ +0.87% (+0.56) ▲ +28.57% (+14.36) ▲ +189.43%
$28,943
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.12$77.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $323.70 9.8M ▲ +1.79% (+5.68) ▲ +1.28% (+1.45) ▲ +4.65% (+14.39) ▲ +99.04% (+161.07) ▲ +6.52% (+19.80) ▲ +57.44% (+118.10) ▲ +322.32%
$42,232
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.92$302.40$331.88
Width: 19.5% – Inside
Implied Move ±0.3%
$322.92$324.47
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $307.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ RKLB (Y, F, Z, S) $84.54 15.7M ▲ +1.76% (+1.46) ▲ +11.25% (+6.40) ▲ +46.97% (+27.02) ▲ +286.38% (+62.66) ▲ +21.19% (+14.78) ▲ +214.16% (+57.63) ▲ +1903.32%
$200,332
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.91$71.25$91.60
Width: 57.1% – Inside
Implied Move ±1.4%
$83.57$85.51
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.6%
BUZZ (Y, F, Z, S) $34.90 118.2K ▲ +1.75% (+0.60) ▲ +4.77% (+0.66) ▲ +0.58% (+0.20) ▲ +49.79% (+11.60) ▲ +7.42% (+2.41) ▲ +39.66% (+9.91) ▲ +180.15%
$28,015
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.70$33.49$35.29
Width: 10.7% – Inside
Implied Move ±4.0%
$33.71$36.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $163.57 4.3M ▲ +1.74% (+2.79) ▼ -6.86% (-10.38) ▼ -10.04% (-18.25) ▲ +95.20% (+79.77) ▲ +0.96% (+1.56) ▲ +27.05% (+34.82) ▲ +1007.22%
$110,722
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.28$179.61
Width: 17.3% – Inside
Implied Move ±1.0%
$162.22$164.92
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.3%
⏸️ CRWD (Y, F, Z, S) $471.90 1.3M ▲ +1.73% (+8.03) ▲ +4.04% (+15.35) ▼ -9.17% (-47.64) ▲ +13.97% (+57.85) ▲ +0.67% (+3.14) ▲ +35.28% (+123.06) ▲ +388.66%
$48,866
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.18$477.54$507.89
Width: 12.7% – Inside
Implied Move ±0.4%
$470.18$473.62
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $446.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
KO (Y, F, Z, S) $70.57 13.3M ▲ +1.72% (+1.19) ▲ +2.09% (+2.62) ▲ +0.51% (+0.36) ▼ -0.56% (-0.40) ▲ +0.94% (+0.65) ▲ +18.96% (+11.25) ▲ +23.35%
$12,335
Day
$69.12$70.57
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.67
Width: 5.6% – Inside
Implied Move ±0.9%
$70.04$71.09
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.99 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.8%
CAVA (Y, F, Z, S) $70.79 2.4M ▲ +1.70% (+1.19) ▲ +16.90% (+7.31) ▲ +33.33% (+17.70) ▼ -22.23% (-20.23) ▲ +20.61% (+12.10) ▼ -38.51% (-44.33) ▲ +61.68%
$16,168
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.05$59.61$71.17
Width: 38.8% – Inside
Implied Move ±1.2%
$70.06$71.51
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
QTUM (Y, F, Z, S) $116.66 350.0K ▲ +1.68% (+1.93) ▲ +3.81% (+2.00) ▲ +1.42% (+1.63) ▲ +58.59% (+43.10) ▲ +6.38% (+7.00) ▲ +49.60% (+38.68) ▲ +193.63%
$29,363
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.64
Width: 10.1% – Inside
Implied Move ±0.6%
$116.03$117.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.42 812.5K ▲ +1.66% (+3.16) ▲ +4.62% (+7.96) ▲ +4.25% (+7.88) ▼ -7.21% (-15.02) ▲ +2.84% (+5.35) ▲ +3.01% (+5.66) ▲ +80.02%
$18,002
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.49$188.99$193.49
Width: 4.8% – Inside
Implied Move ±1.4%
$191.18$195.66
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $186.87 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
SSO (Y, F, Z, S) $60.06 3.4M ▲ +1.58% (+0.93) ▲ +3.38% (+1.18) ▲ +2.23% (+1.31) ▲ +56.42% (+21.66) ▲ +3.70% (+2.15) ▲ +33.68% (+15.13) ▲ +168.13%
$26,813
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.37$58.45$60.53
Width: 7.1% – Inside
Implied Move ±2.0%
$59.05$61.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $61.77 73.0K ▲ +1.58% (+0.96) ▲ +4.71% (+0.88) ▲ +14.79% (+7.96) ▲ +115.13% (+33.06) ▲ +13.21% (+7.21) ▲ +133.78% (+35.35) ▲ +92.31%
$19,231
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.01$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.12$65.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $58.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $617.51 1.1M ▲ +1.54% (+9.38) ▲ +3.19% (+1.41) ▲ +0.35% (+2.16) ▲ +102.55% (+312.65) ▲ +7.79% (+44.64) ▲ +78.59% (+271.73) ▲ +163.53%
$26,353
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.98$591.32$628.65
Width: 12.6% – Inside
Implied Move ±0.4%
$615.20$619.82
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $590.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
⏸️ XLK (Y, F, Z, S) $146.45 13.3M ▲ +1.53% (+2.21) ▲ +1.49% (+1.83) ▼ -1.38% (-2.05) ▲ +43.22% (+44.19) ▲ +1.72% (+2.48) ▲ +28.82% (+32.77) ▲ +137.22%
$23,722
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.38$144.63$148.87
Width: 5.9% – Inside
Implied Move ±0.5%
$145.86$147.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.67 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.38 3.0M ▲ +1.53% (+3.14) ▲ +6.38% (+7.29) ▲ +8.50% (+16.32) ▲ +11.94% (+22.23) ▲ +6.81% (+13.29) ▲ +3.54% (+7.13) ▲ +11.95%
$11,195
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.73$198.48$206.23
Width: 7.8% – Above Upper
Implied Move ±0.6%
$207.41$209.35
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $200.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
FNGO (Y, F, Z, S) $116.93 6.1K ▲ +1.53% (+1.76) ▲ +3.53% (+2.74) ▼ -9.82% (-12.73) ▲ +59.75% (+43.74) ▲ +0.34% (+0.40) ▲ +29.78% (+26.83) ▲ +732.30%
$83,230
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.80$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.22 9.0M ▲ +1.53% (+0.72) ▲ +4.56% (+1.64) ▲ +9.57% (+4.21) ▲ +17.62% (+7.22) ▲ +6.34% (+2.88) ▲ +18.09% (+7.39) ▲ +26.46%
$12,646
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.04$48.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $79.21 2.3M ▲ +1.48% (+1.15) ▲ +1.70% (+1.26) ▼ -2.94% (-2.39) ▼ -21.36% (-21.51) ▼ -0.26% (-0.21) ▼ -16.24% (-15.35) ▲ +60.30%
$16,030
Day
$77.97$79.23
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.5%
$78.90$79.51
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $76.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.1%
TXN (Y, F, Z, S) $191.12 2.7M ▲ +1.41% (+2.67) ▲ +7.66% (+13.95) ▲ +5.20% (+9.45) ▲ +20.81% (+32.92) ▲ +10.16% (+17.62) ▲ +3.77% (+6.94) ▲ +18.47%
$11,847
Day
$187.51$191.34
52W
$136.55$218.15
Bollinger Bands
$168.60$179.51$190.41
Width: 12.2% – Above Upper
Implied Move ±0.4%
$190.53$191.70
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.52 | SL: $182.07 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.1%
⏸️ TMUS (Y, F, Z, S) $200.71 1.9M ▲ +1.41% (+2.79) ▲ +0.56% (-0.15) ▲ +2.76% (+5.38) ▼ -22.51% (-58.31) ▼ -1.15% (-2.33) ▼ -3.53% (-7.35) ▲ +39.64%
$13,964
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.97$204.16
Width: 5.2% – Inside
Implied Move ±1.1%
$198.76$202.65
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $193.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.8%
⏸️ XLU (Y, F, Z, S) $42.58 17.4M ▲ +1.41% (+0.59) ▼ -1.38% (-0.12) ▲ +0.40% (+0.17) ▲ +10.87% (+4.18) ▼ -0.25% (-0.11) ▲ +15.90% (+5.84) ▲ +30.66%
$13,066
Day
$42.49$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.64$43.28
Width: 3.0% – Inside
Implied Move ±1.0%
$42.22$42.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $124.59 10.7M ▲ +1.37% (+1.68) ▲ +1.58% (-0.77) ▲ +4.22% (+5.05) ▲ +17.85% (+18.87) ▲ +3.53% (+4.25) ▲ +21.23% (+21.82) ▲ +27.34%
$12,734
Day
$123.12$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.10
Width: 9.0% – Inside
Implied Move ±0.5%
$124.08$125.10
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $119.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
GOOG (Y, F, Z, S) $330.39 9.7M ▲ +1.34% (+4.38) ▲ +4.78% (+13.07) ▲ +2.93% (+9.39) ▲ +105.18% (+169.36) ▲ +5.29% (+16.59) ▲ +71.70% (+137.97) ▲ +274.85%
$37,485
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.60$313.90$328.21
Width: 9.1% – Above Upper
Implied Move ±0.3%
$329.58$331.20
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.6%
DOW (Y, F, Z, S) $26.26 6.3M ▲ +1.33% (+0.34) ▲ +8.22% (+1.36) ▲ +6.81% (+1.67) ▼ -6.87% (-1.94) ▲ +12.34% (+2.89) ▼ -26.68% (-9.56) ▼ -43.21%
$5,679
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.5% – Above Upper
Implied Move ±1.8%
$25.87$26.66
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.0%
FNGG (Y, F, Z, S) $205.71 9.8K ▲ +1.33% (+2.70) ▲ +3.10% (+4.02) ▼ -9.89% (-22.57) ▲ +59.43% (+76.68) ▼ -0.28% (-0.57) ▲ +29.53% (+46.90) ▲ +691.80%
$79,180
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.51$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.17$237.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $329.72 14.9M ▲ +1.32% (+4.28) ▲ +4.62% (+13.18) ▲ +2.97% (+9.51) ▲ +107.58% (+170.88) ▲ +5.34% (+16.72) ▲ +72.37% (+138.43) ▲ +277.43%
$37,743
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.13$312.91$327.68
Width: 9.4% – Above Upper
Implied Move ±0.3%
$328.80$330.64
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
FTEC (Y, F, Z, S) $227.65 201.4K ▲ +1.23% (+2.76) ▲ +0.96% (+1.78) ▼ -1.86% (-4.32) ▲ +42.59% (+68.00) ▲ +1.33% (+2.98) ▲ +25.33% (+46.02) ▲ +141.98%
$24,198
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.39$225.81$232.23
Width: 5.7% – Inside
Implied Move ±1.7%
$224.28$231.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $222.05 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.42 12.0M ▲ +1.22% (+1.50) ▲ +5.12% (+4.11) ▲ +4.14% (+4.94) ▲ +28.94% (+27.93) ▲ +4.19% (+5.00) ▲ +13.66% (+14.95) ▲ +92.11%
$19,211
Day
$122.18$124.42
52W
$86.04$124.42
Bollinger Bands
$118.53$121.26$124.00
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.39$124.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $121.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.36 173.1K ▲ +1.20% (+0.05) ▲ +0.50% (-0.12) ▼ -6.20% (-0.29) ▼ -5.18% (-0.24) ▲ +5.36% (+0.22) ▼ -40.49% (-2.97) ▼ -19.37%
$8,063
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.26 1.5M ▲ +1.20% (+0.88) ▼ -0.56% (+0.19) ▲ +0.29% (+0.21) ▲ +8.19% (+5.62) ▲ +0.54% (+0.40) ▲ +21.01% (+12.89) ▲ +14.41%
$11,441
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.1%
$72.32$76.20
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
XLI (Y, F, Z, S) $162.09 8.1M ▲ +1.20% (+1.92) ▲ +2.60% (+2.24) ▲ +4.22% (+6.56) ▲ +26.97% (+34.43) ▲ +4.49% (+6.97) ▲ +25.12% (+32.54) ▲ +68.95%
$16,895
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.54$157.30$162.05
Width: 6.0% – Above Upper
Implied Move ±0.2%
$161.80$162.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.42 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.51 1.4M ▲ +1.18% (+2.24) ▲ +4.80% (+4.83) ▲ +5.33% (+9.68) ▲ +37.93% (+52.66) ▲ +6.31% (+11.37) ▲ +27.61% (+41.43) ▲ +66.65%
$16,665
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.19$183.54$189.89
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.47$191.54
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
ADI (Y, F, Z, S) $302.69 1.3M ▲ +1.18% (+3.53) ▲ +10.58% (+25.40) ▲ +7.50% (+21.12) ▲ +56.92% (+109.79) ▲ +11.61% (+31.49) ▲ +44.88% (+93.76) ▲ +90.82%
$19,082
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.25$280.46$298.67
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.23$303.15
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $291.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
⏸️ IYW (Y, F, Z, S) $202.12 662.6K ▲ +1.17% (+2.34) ▲ +1.12% (+1.72) ▼ -1.24% (-2.53) ▲ +44.35% (+62.10) ▲ +1.22% (+2.44) ▲ +28.25% (+44.53) ▲ +170.40%
$27,040
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.68$200.18$205.68
Width: 5.5% – Inside
Implied Move ±2.6%
$197.69$206.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $197.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $324.31 1.8M ▲ +1.16% (+3.73) ▼ -0.92% (+2.05) ▼ -8.24% (-29.14) ▲ +13.72% (+39.12) ▲ +1.82% (+5.80) ▼ -4.06% (-13.73) ▲ +109.88%
$20,988
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.79$324.75$340.71
Width: 9.8% – Inside
Implied Move ±0.9%
$321.78$326.85
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
AMP (Y, F, Z, S) $509.30 250.6K ▲ +1.16% (+5.83) ▲ +3.15% (+1.41) ▲ +2.42% (+12.04) ▲ +8.51% (+39.93) ▲ +3.87% (+18.96) ▲ +0.07% (+0.34) ▲ +65.46%
$16,546
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.47$496.85$511.24
Width: 5.8% – Inside
Implied Move ±2.3%
$499.22$519.39
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $491.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
LIN (Y, F, Z, S) $444.67 792.0K ▲ +1.13% (+4.98) ▲ +3.62% (+11.57) ▲ +13.24% (+51.99) ▼ -0.08% (-0.37) ▲ +4.29% (+18.27) ▲ +8.81% (+36.02) ▲ +43.66%
$14,366
Day
$437.17$444.83
52W
$387.78$483.05
Bollinger Bands
$407.75$426.01$444.27
Width: 8.6% – Above Upper
Implied Move ±2.6%
$434.84$454.49
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.65 | SL: $433.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
QQQ (Y, F, Z, S) $627.48 93.6M ▲ +1.13% (+7.01) ▲ +2.34% (+9.49) ▲ +0.11% (+0.68) ▲ +34.74% (+161.79) ▲ +2.14% (+13.17) ▲ +24.34% (+122.85) ▲ +136.12%
$23,612
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.73$617.64$631.55
Width: 4.5% – Inside
Implied Move ±0.1%
$626.79$628.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $615.43 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $763.34 428.5K ▲ +1.13% (+8.53) ▲ +0.97% (+5.92) ▼ -1.93% (-15.04) ▲ +42.24% (+226.69) ▲ +1.27% (+9.55) ▲ +25.00% (+152.66) ▲ +139.94%
$23,994
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.36$778.67
Width: 5.6% – Inside
Implied Move ±2.7%
$745.75$780.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.53 | SL: $744.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.32 4.5M ▲ +1.12% (+2.87) ▲ +2.33% (+3.89) ▲ +0.10% (+0.26) ▲ +34.81% (+66.70) ▲ +2.14% (+5.40) ▲ +24.38% (+50.63) ▲ +136.56%
$23,656
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.56$254.29$260.03
Width: 4.5% – Inside
Implied Move ±1.6%
$254.78$261.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.40 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $328.53 1.0M ▲ +1.11% (+3.62) ▲ +4.82% (+17.50) ▲ +14.49% (+41.57) ▲ +40.10% (+94.03) ▲ +5.90% (+18.29) ▲ +22.52% (+60.39) ▲ +121.97%
$22,197
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.23$312.64$328.05
Width: 9.9% – Above Upper
Implied Move ±0.3%
$327.78$329.28
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $317.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.1%
SPCE (Y, F, Z, S) $3.18 4.8M ▲ +1.11% (+0.03) ▼ -3.19% (-0.07) ▼ -11.03% (-0.39) ▲ +10.59% (+0.30) ▼ -0.78% (-0.03) ▼ -45.18% (-2.62) ▼ -95.93%
$407
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.6% – Inside
Implied Move ±6.6%
$3.01$3.36
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.4%
XLP (Y, F, Z, S) $79.29 14.3M ▲ +1.08% (+0.85) ▲ +2.05% (+1.94) ▲ +2.17% (+1.69) ▼ -0.04% (-0.03) ▲ +2.07% (+1.61) ▲ +6.69% (+4.97) ▲ +14.55%
$11,455
Day
$78.37$79.29
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.46
Width: 3.3% – Inside
Implied Move ±0.5%
$78.95$79.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.86 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.23 489.1K ▲ +1.07% (+2.38) ▲ +1.90% (+4.53) ▲ +5.23% (+11.19) ▼ -21.45% (-61.51) ▲ +0.69% (+1.54) ▼ -15.59% (-41.58) ▲ +26.09%
$12,609
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.86$220.28$225.71
Width: 4.9% – Inside
Implied Move ±5.4%
$214.91$235.55
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $217.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
DDM (Y, F, Z, S) $60.27 406.1K ▲ +1.06% (+0.63) ▲ +4.76% (+1.27) ▲ +5.77% (+3.29) ▲ +48.13% (+19.58) ▲ +6.00% (+3.41) ▲ +31.86% (+14.56) ▲ +89.09%
$18,909
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±2.4%
$59.05$61.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.25 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.84 1.2M ▲ +1.03% (+1.76) ▲ +8.57% (+9.11) ▲ +9.86% (+15.51) ▲ +9.38% (+14.82) ▲ +10.23% (+16.04) ▼ -1.32% (-2.31) ▲ +14.73%
$11,473
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.13$160.92$170.70
Width: 12.2% – Above Upper
Implied Move ±11.4%
$156.01$189.66
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
COST (Y, F, Z, S) $924.69 1.5M ▲ +1.02% (+9.38) ▲ +8.21% (+48.95) ▲ +5.75% (+50.28) ▼ -4.82% (-46.80) ▲ +7.23% (+62.35) ▼ -0.79% (-7.39) ▲ +101.24%
$20,124
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.10$872.68$912.25
Width: 9.1% – Above Upper
Implied Move ±0.3%
$922.65$926.73
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $893.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
MS (Y, F, Z, S) $186.52 2.7M ▲ +1.00% (+1.84) ▲ +2.54% (-0.02) ▲ +3.79% (+6.81) ▲ +64.77% (+73.32) ▲ +5.06% (+8.99) ▲ +55.32% (+66.43) ▲ +135.54%
$23,554
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±0.8%
$185.20$187.84
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.6%
⏸️ ONEQ (Y, F, Z, S) $93.21 167.7K ▲ +0.93% (+0.86) ▲ +2.02% (+1.25) ▲ +0.38% (+0.35) ▲ +38.72% (+26.02) ▲ +1.98% (+1.81) ▲ +24.25% (+18.19) ▲ +128.58%
$22,858
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.65$93.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.52 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $98.20 7.6M ▲ +0.92% (+0.90) ▲ +9.17% (+5.37) ▲ +4.93% (+4.61) ▲ +301.47% (+73.74) ▲ +17.32% (+14.49) ▲ +195.96% (+65.02) ▲ +391.00%
$49,100
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.30$88.93$102.57
Width: 30.7% – Inside
Implied Move ±1.2%
$97.22$99.18
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.3%
QQQE (Y, F, Z, S) $105.31 58.4K ▲ +0.92% (+0.96) ▲ +2.88% (+1.93) ▲ +1.01% (+1.05) ▲ +22.54% (+19.37) ▲ +2.93% (+3.00) ▲ +18.09% (+16.13) ▲ +64.82%
$16,482
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.49
Width: 4.0% – Inside
Implied Move ±1.7%
$103.80$106.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $115.20 5.4M ▲ +0.90% (+1.03) ▲ +3.00% (+1.13) ▲ +6.57% (+7.10) ▲ +29.40% (+26.17) ▲ +1.26% (+1.43) ▲ +7.20% (+7.74) ▲ +24.42%
$12,442
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.69$112.83$115.97
Width: 5.6% – Inside
Implied Move ±0.3%
$114.90$115.50
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
⏸️ META (Y, F, Z, S) $651.89 8.6M ▲ +0.90% (+5.83) ▲ +0.23% (-6.90) ▲ +0.35% (+2.29) ▲ +22.55% (+119.94) ▼ -1.24% (-8.20) ▲ +6.18% (+37.96) ▲ +407.02%
$50,702
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.06$656.59$671.12
Width: 4.4% – Inside
Implied Move ±0.2%
$650.50$653.27
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.2%
CHTR (Y, F, Z, S) $211.57 714.9K ▲ +0.89% (+1.86) ▲ +1.09% (+1.56) ▼ -0.81% (-1.72) ▼ -36.91% (-123.76) ▲ +1.35% (+2.82) ▼ -36.82% (-123.32) ▼ -42.38%
$5,762
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.39$208.62$212.86
Width: 4.1% – Inside
Implied Move ±4.6%
$203.30$219.84
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $201.00 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.6%
SBUX (Y, F, Z, S) $88.96 3.7M ▲ +0.88% (+0.78) ▲ +5.94% (+2.40) ▲ +6.09% (+5.11) ▲ +8.31% (+6.83) ▲ +5.64% (+4.75) ▼ -1.01% (-0.90) ▼ -8.66%
$9,134
Day
$86.79$88.96
52W
$73.95$115.04
Bollinger Bands
$82.47$86.10$89.73
Width: 8.4% – Inside
Implied Move ±0.5%
$88.55$89.37
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $84.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
BIIB (Y, F, Z, S) $187.63 605.5K ▲ +0.88% (+1.63) ▲ +5.52% (+13.00) ▲ +5.68% (+10.08) ▲ +57.00% (+68.12) ▲ +6.61% (+11.64) ▲ +26.08% (+38.81) ▼ -31.70%
$6,830
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.85$176.92$186.99
Width: 11.4% – Above Upper
Implied Move ±0.3%
$187.10$188.16
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
⏸️ RTX (Y, F, Z, S) $188.79 5.5M ▲ +0.87% (+1.62) ▲ +0.82% (+0.53) ▲ +8.05% (+14.07) ▲ +56.88% (+68.45) ▲ +2.94% (+5.39) ▲ +67.07% (+75.79) ▲ +102.80%
$20,280
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.04$183.90$191.77
Width: 8.6% – Inside
Implied Move ±0.8%
$187.55$190.03
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
AZN (Y, F, Z, S) $94.80 5.1M ▲ +0.84% (+0.79) ▲ +3.53% (+3.58) ▲ +3.60% (+3.29) ▲ +37.25% (+25.73) ▲ +3.12% (+2.87) ▲ +44.49% (+29.19) ▲ +42.47%
$14,247
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.95$92.13$95.31
Width: 6.9% – Inside
Implied Move ±2.7%
$92.61$96.99
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.4%
⏸️ FAST (Y, F, Z, S) $42.15 2.4M ▲ +0.83% (+0.35) ▲ +4.22% (+0.99) ▲ +2.97% (+1.22) ▲ +4.25% (+1.72) ▲ +5.02% (+2.01) ▲ +20.17% (+7.08) ▲ +89.51%
$18,951
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.95
Width: 6.5% – Inside
Implied Move ±69.9%
$17.09$67.20
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $0.80 | SL: $40.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
⏸️ QQQI (Y, F, Z, S) $54.69 2.0M ▲ +0.82% (+0.44) ▲ +1.74% (+0.62) ▲ +0.43% (+0.24) ▲ +28.37% (+12.09) ▲ +1.55% (+0.83) ▲ +21.04% (+9.51) ▲ +44.36%
$14,436
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.10
Width: 4.0% – Inside
Implied Move ±1.1%
$54.18$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.44 16.6M ▲ +0.82% (+0.23) ▲ +2.73% (+0.31) ▲ +10.03% (+2.59) ▼ -6.75% (-2.06) ▲ +1.52% (+0.43) ▼ -14.11% (-4.67) ▼ -11.76%
$8,824
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.27$29.61
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.7%
VOO (Y, F, Z, S) $639.18 6.1M ▲ +0.81% (+5.12) ▲ +1.73% (+6.72) ▲ +1.40% (+8.80) ▲ +28.34% (+141.15) ▲ +1.92% (+12.05) ▲ +21.19% (+111.78) ▲ +86.93%
$18,693
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.76$629.66$641.56
Width: 3.8% – Inside
Implied Move ±0.3%
$637.55$640.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $630.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.09 3.0M ▲ +0.80% (+5.54) ▲ +1.73% (+7.30) ▲ +1.40% (+9.61) ▲ +28.34% (+154.16) ▲ +1.92% (+13.15) ▲ +21.21% (+122.16) ▲ +86.93%
$18,693
Day
$692.26$698.36
52W
$479.35$698.36
Bollinger Bands
$674.74$687.71$700.69
Width: 3.8% – Inside
Implied Move ±0.1%
$697.62$698.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $688.84 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.03 54.4M ▲ +0.80% (+5.52) ▲ +1.74% (+7.31) ▲ +1.38% (+9.49) ▲ +28.24% (+153.06) ▲ +1.92% (+13.11) ▲ +21.14% (+121.28) ▲ +86.42%
$18,642
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.76$684.70$697.64
Width: 3.8% – Inside
Implied Move ±0.1%
$694.44$695.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $685.77 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.19 4.5M ▲ +0.80% (+0.47) ▲ +1.89% (+0.75) ▲ +1.22% (+0.72) ▲ +27.14% (+12.63) ▲ +1.84% (+1.07) ▲ +18.13% (+9.09) ▲ +97.24%
$19,724
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.57$59.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.31 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.83 6.3M ▲ +0.79% (+2.69) ▲ +1.94% (+3.99) ▲ +1.50% (+5.06) ▲ +28.56% (+76.15) ▲ +2.26% (+7.57) ▲ +20.79% (+59.00) ▲ +84.05%
$18,405
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.77$337.29$343.81
Width: 3.9% – Inside
Implied Move ±1.9%
$337.41$348.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $338.23 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.14 25.6M ▲ +0.79% (+0.24) ▼ -2.66% (+0.07) ▼ -13.65% (-4.77) ▼ -15.85% (-5.68) ▲ +2.96% (+0.86) ▼ -7.56% (-2.46) ▲ +255.49%
$35,549
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.5% – Inside
Implied Move ±1.5%
$29.75$30.52
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +61.0%
⏸️ VUG (Y, F, Z, S) $491.79 1.2M ▲ +0.75% (+3.64) ▲ +1.15% (+3.34) ▼ -0.20% (-0.98) ▲ +33.02% (+122.07) ▲ +0.81% (+3.93) ▲ +21.29% (+86.31) ▲ +131.36%
$23,136
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.30$488.55$498.79
Width: 4.2% – Inside
Implied Move ±1.4%
$485.73$497.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $482.71 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5485.54 55.2K ▲ +0.74% (+40.54) ▲ +3.05% (+118.17) ▲ +3.95% (+208.34) ▲ +14.23% (+683.36) ▲ +2.43% (+130.21) ▲ +16.60% (+780.95) ▲ +152.46%
$25,246
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5278.58$5396.40$5514.23
Width: 4.4% – Inside
Implied Move ±0.2%
$5476.21$5494.87
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5299.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ MNST (Y, F, Z, S) $77.17 1.7M ▲ +0.74% (+0.57) ▲ +1.33% (+1.50) ▲ +4.48% (+3.31) ▲ +31.71% (+18.58) ▲ +0.65% (+0.50) ▲ +55.15% (+27.43) ▲ +52.59%
$15,259
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±2.2%
$75.69$78.65
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.0%
CCEP (Y, F, Z, S) $88.79 653.1K ▲ +0.74% (+0.65) ▲ +0.66% (+1.23) ▼ -1.34% (-1.21) ▲ +3.38% (+2.90) ▼ -2.11% (-1.91) ▲ +23.64% (+16.97) ▲ +71.54%
$17,154
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.34$91.24
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
AEP (Y, F, Z, S) $116.74 1.4M ▲ +0.70% (+0.81) ▲ +0.80% (+2.67) ▲ +2.26% (+2.58) ▲ +12.17% (+12.67) ▲ +1.24% (+1.43) ▲ +29.19% (+26.38) ▲ +33.59%
$13,359
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.55$115.13$116.71
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.27$119.21
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.5%
KDP (Y, F, Z, S) $27.80 3.2M ▲ +0.67% (+0.18) ▲ +0.23% (+0.48) ▼ -5.10% (-1.49) ▼ -17.37% (-5.84) ▲ +0.05% (+0.02) ▼ -5.63% (-1.66) ▼ -16.15%
$8,385
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.3%
$27.24$28.35
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
AMZU (Y, F, Z, S) $39.87 1.9M ▲ +0.67% (+0.27) ▲ +18.58% (+4.34) ▲ +12.26% (+4.35) ▲ +52.54% (+13.73) ▲ +14.06% (+4.92) ▲ +1.82% (+0.71) ▲ +235.29%
$33,529
Day
$38.27$39.88
52W
$20.14$47.61
Bollinger Bands
$31.01$35.29$39.56
Width: 24.3% – Above Upper
Implied Move ±5.9%
$37.87$41.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $37.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.90 8.7M ▲ +0.66% (+0.22) ▲ +1.25% (+0.17) ▼ -0.23% (-0.08) ▲ +32.48% (+8.07) ▲ +0.87% (+0.28) ▲ +19.21% (+5.30) ▲ +138.95%
$23,895
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$32.50$33.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.45 25.3M ▲ +0.65% (+0.16) ▲ +1.09% (+0.28) ▼ -1.26% (-0.33) ▲ +17.88% (+3.86) ▲ +2.23% (+0.56) ▲ +2.16% (+0.54) ▼ -37.43%
$6,257
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.38$25.53
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
⏸️ XBI (Y, F, Z, S) $124.46 8.3M ▲ +0.61% (+0.75) ▲ +2.42% (+4.31) ▲ +2.32% (+2.82) ▲ +54.44% (+43.87) ▲ +2.08% (+2.53) ▲ +39.68% (+35.36) ▲ +53.97%
$15,397
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.7%
$123.75$125.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.32 5.3M ▲ +0.60% (+0.72) ▲ +2.21% (-1.98) ▲ +9.21% (+10.24) ▲ +81.68% (+54.55) ▲ +3.97% (+4.63) ▲ +74.64% (+51.85) ▲ +184.62%
$28,462
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.52
Width: 14.0% – Inside
Implied Move ±0.4%
$120.92$121.73
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
GILD (Y, F, Z, S) $121.39 5.9M ▲ +0.60% (+0.72) ▼ -0.17% (+3.09) ▲ +0.70% (+0.85) ▲ +16.73% (+17.40) ▼ -1.10% (-1.35) ▲ +38.83% (+33.95) ▲ +58.52%
$15,852
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.86$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.3%
$120.04$122.74
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
MCK (Y, F, Z, S) $819.32 374.2K ▲ +0.58% (+4.68) ▼ -0.50% (-5.60) ▲ +0.76% (+6.22) ▲ +19.38% (+133.02) ▼ -0.12% (-0.97) ▲ +41.43% (+240.03) ▲ +117.67%
$21,767
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.96$820.46$833.96
Width: 3.3% – Inside
Implied Move ±1.9%
$806.43$832.20
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ MSFU (Y, F, Z, S) $40.62 438.8K ▲ +0.57% (+0.23) ▲ +2.52% (+1.02) ▼ -0.61% (-0.25) ▲ +40.16% (+11.64) ▼ -2.00% (-0.83) ▲ +12.89% (+4.64) ▲ +133.45%
$23,345
Day
$39.42$40.65
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$39.00$42.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.58 15.5M ▲ +0.56% (+0.16) ▲ +3.07% (+0.67) ▲ +3.66% (+1.01) ▲ +14.49% (+3.62) ▲ +4.19% (+1.15) ▲ +9.96% (+2.59) ▲ +24.39%
$12,439
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.74$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.44$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.03 2.9M ▲ +0.56% (+0.58) ▲ +2.34% (+1.40) ▼ -4.59% (-5.06) ▲ +12.69% (+11.83) ▼ -0.63% (-0.67) ▲ +8.04% (+7.82) ▲ +102.92%
$20,292
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.1%
$103.17$106.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.36 1.7M ▲ +0.54% (+1.64) ▲ +4.41% (+9.39) ▼ -2.66% (-8.31) ▲ +35.25% (+79.32) ▲ +2.75% (+8.15) ▲ +42.08% (+90.15) ▲ +136.56%
$23,656
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.06
Width: 6.3% – Inside
Implied Move ±0.5%
$303.02$305.71
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.1%
⏸️ ISRG (Y, F, Z, S) $588.23 647.2K ▲ +0.54% (+3.15) ▲ +4.67% (+21.85) ▲ +5.81% (+32.31) ▲ +15.76% (+80.10) ▲ +3.86% (+21.87) ▲ +7.45% (+40.76) ▲ +122.03%
$22,203
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.00$570.42$598.83
Width: 10.0% – Inside
Implied Move ±0.5%
$585.68$590.78
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $568.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
XLE (Y, F, Z, S) $46.79 30.9M ▲ +0.53% (+0.24) ▲ +2.51% (-0.10) ▲ +2.20% (+1.01) ▲ +16.27% (+6.55) ▲ +4.66% (+2.08) ▲ +9.42% (+4.03) ▲ +18.73%
$11,873
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.8% – Inside
Implied Move ±0.5%
$46.61$46.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $939.72 890.7K ▲ +0.52% (+4.89) ▲ +2.78% (-8.72) ▲ +5.68% (+50.48) ▲ +74.96% (+402.61) ▲ +6.91% (+60.72) ▲ +71.23% (+390.92) ▲ +187.04%
$28,704
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.58$905.89$957.19
Width: 11.3% – Inside
Implied Move ±0.3%
$937.40$942.04
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
⏸️ PTIR (Y, F, Z, S) $26.36 6.3M ▲ +0.50% (+0.13) ▲ +10.99% (+0.86) ▼ -13.12% (-3.98) ▲ +107.50% (+13.66) ▼ -1.38% (-0.37) ▲ +308.17% (+19.90) ▲ +1564.95%
$166,495
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.56$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MP (Y, F, Z, S) $61.35 7.1M ▲ +0.47% (+0.28) ▲ +11.60% (+2.73) ▲ +5.71% (+3.32) ▲ +135.85% (+35.34) ▲ +21.43% (+10.83) ▲ +210.61% (+41.60) ▲ +126.45%
$22,645
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.89$55.46$63.02
Width: 27.3% – Inside
Implied Move ±1.0%
$60.83$61.86
MACD: Bullish
Short: 14.9% (3.5d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.87 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.0%
NKE (Y, F, Z, S) $65.56 15.1M ▲ +0.46% (+0.30) ▲ +3.60% (+1.03) ▼ -0.35% (-0.23) ▲ +14.16% (+8.13) ▲ +2.90% (+1.85) ▼ -5.76% (-4.01) ▼ -44.63%
$5,537
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±0.8%
$65.13$65.99
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
🟠 NVDU (Y, F, Z, S) $116.24 169.2K ▲ +0.46% (+0.53) ▼ -3.57% (-3.42) ▲ +0.27% (+0.32) ▲ +160.68% (+71.65) ▼ -1.26% (-1.48) ▲ +30.24% (+26.99) ▲ +464.93%
$56,493
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.83$114.72$128.60
Width: 24.2% – Inside
Implied Move ±33.6%
$83.00$149.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.93 | SL: $104.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.69 881.6K ▲ +0.41% (+0.49) ▲ +6.39% (+5.77) ▲ +5.92% (+6.63) ▲ +31.01% (+28.09) ▲ +8.38% (+9.18) ▲ +14.28% (+14.83) ▲ +99.47%
$19,947
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.07$112.46$117.85
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.71$121.67
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
⏸️ PLTU (Y, F, Z, S) $72.46 774.7K ▲ +0.41% (+0.30) ▲ +10.87% (+2.43) ▼ -13.33% (-11.14) ▲ +109.17% (+37.82) ▼ -1.48% (-1.08) ▲ +311.43% (+54.84) ▲ +238.79%
$33,879
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.58$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.18$77.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.78 3.7M ▲ +0.40% (+0.35) ▼ -3.61% (-2.61) ▲ +0.29% (+0.25) ▲ +159.66% (+53.36) ▼ -1.40% (-1.23) ▲ +29.21% (+19.62) ▲ +2689.07%
$278,907
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.10
Width: 24.2% – Inside
Implied Move ±0.8%
$86.20$87.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.95 3.2M ▲ +0.40% (+0.47) ▲ +0.90% (+0.20) ▲ +1.08% (+1.26) ▲ +26.94% (+25.03) ▲ +0.20% (+0.23) ▲ +24.61% (+23.29) ▲ +141.34%
$24,134
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.74
Width: 2.9% – Inside
Implied Move ±0.4%
$117.57$118.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.60 5.7M ▲ +0.40% (+0.16) ▲ +0.54% (+0.17) ▲ +1.14% (+0.46) ▲ +2.81% (+1.11) ▲ +0.62% (+0.25) ▲ +7.19% (+2.72) ▲ +18.94%
$11,894
Day
$40.49$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.6%
$40.04$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.76 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.21 16.2M ▲ +0.37% (+0.92) ▲ +9.14% (+14.15) ▲ +6.66% (+15.43) ▲ +32.52% (+60.67) ▲ +7.10% (+16.39) ▲ +12.91% (+28.27) ▲ +182.98%
$28,298
Day
$242.25$247.27
52W
$161.38$258.60
Bollinger Bands
$216.94$231.67$246.40
Width: 12.7% – Above Upper
Implied Move ±0.3%
$246.54$247.88
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $237.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.3%
⏸️ ABNB (Y, F, Z, S) $139.17 2.9M ▲ +0.37% (+0.51) ▲ +4.63% (+3.30) ▲ +9.09% (+11.60) ▲ +14.35% (+17.46) ▲ +2.54% (+3.45) ▲ +7.36% (+9.54) ▲ +55.95%
$15,595
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.87$135.07$141.26
Width: 9.2% – Inside
Implied Move ±1.1%
$137.92$140.43
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.1%
CSCO (Y, F, Z, S) $74.22 11.3M ▲ +0.36% (+0.26) ▼ -2.39% (-1.36) ▼ -7.01% (-5.60) ▲ +34.17% (+18.90) ▼ -3.13% (-2.40) ▲ +29.43% (+16.88) ▲ +66.35%
$16,635
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.92$76.64$79.36
Width: 7.1% – Inside
Implied Move ±0.5%
$73.93$74.52
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $72.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.1%
AAPL (Y, F, Z, S) $259.96 20.6M ▲ +0.36% (+0.92) ▼ -4.08% (-7.30) ▼ -6.75% (-18.82) ▲ +25.19% (+52.30) ▼ -4.38% (-11.90) ▲ +10.25% (+24.18) ▲ +102.75%
$20,275
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$259.11$270.60$282.08
Width: 8.5% – Inside
Implied Move ±0.2%
$259.45$260.47
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $252.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
OILU (Y, F, Z, S) $25.58 221.9K ▲ +0.35% (+0.09) ▲ +4.49% (-0.43) ▲ +0.27% (+0.07) ▲ +29.85% (+5.88) ▲ +11.07% (+2.55) ▼ -15.61% (-4.73) ▼ -50.06%
$4,994
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.80$23.48$26.16
Width: 22.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.79 16.7M ▲ +0.35% (+0.40) ▲ +0.50% (-7.45) ▼ -14.65% (-19.87) ▲ +140.48% (+67.64) ▲ +2.38% (+2.69) ▲ +188.90% (+75.71) ▲ +1254.27%
$135,427
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.26$118.37$124.48
Width: 10.3% – Inside
Implied Move ±0.6%
$115.25$116.33
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
⏸️ PG (Y, F, Z, S) $142.00 6.6M ▲ +0.33% (+0.47) ▲ +0.15% (+1.63) ▲ +1.56% (+2.18) ▼ -9.75% (-15.35) ▼ -0.91% (-1.31) ▼ -8.08% (-12.48) ▲ +0.74%
$10,074
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.52$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.55$142.45
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.28 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.4%
IDXX (Y, F, Z, S) $714.75 288.0K ▲ +0.33% (+2.36) ▲ +6.68% (+32.52) ▲ +1.84% (+12.92) ▲ +62.08% (+273.77) ▲ +5.65% (+38.22) ▲ +70.97% (+296.70) ▲ +59.51%
$15,951
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.55$695.35$721.15
Width: 7.4% – Inside
Implied Move ±3.1%
$695.98$733.52
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $685.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
⏸️ SKYY (Y, F, Z, S) $129.14 45.1K ▲ +0.31% (+0.40) ▲ +1.07% (+0.57) ▼ -4.73% (-6.41) ▲ +26.58% (+27.12) ▼ -0.72% (-0.94) ▲ +8.99% (+10.65) ▲ +125.34%
$22,534
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.08$134.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.70 7.1M ▲ +0.30% (+0.25) ▼ -6.37% (-6.53) ▼ -9.48% (-8.77) ▲ +46.21% (+26.45) ▼ -1.51% (-1.28) ▼ -26.59% (-30.32) ▲ +129.05%
$22,905
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.19$85.75$90.30
Width: 10.6% – Inside
Implied Move ±0.9%
$83.09$84.31
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
ADP (Y, F, Z, S) $266.46 857.3K ▲ +0.30% (+0.79) ▲ +5.37% (+9.14) ▲ +3.41% (+8.79) ▼ -8.02% (-23.24) ▲ +3.59% (+9.23) ▼ -5.05% (-14.17) ▲ +18.86%
$11,886
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.44$260.77$268.10
Width: 5.6% – Inside
Implied Move ±0.3%
$265.87$267.05
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.7%
⏸️ PEP (Y, F, Z, S) $139.78 2.9M ▲ +0.29% (+0.41) ▼ -1.72% (-0.14) ▼ -6.63% (-9.92) ▲ +6.49% (+8.52) ▼ -2.61% (-3.74) ▲ +1.91% (+2.62) ▼ -13.94%
$8,606
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.93$144.82$153.71
Width: 12.3% – Inside
Implied Move ±0.3%
$139.47$140.09
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.77 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.5%
PLTR (Y, F, Z, S) $177.38 24.9M ▲ +0.29% (+0.52) ▲ +5.67% (+3.34) ▼ -5.60% (-10.53) ▲ +64.58% (+69.60) ▼ -0.21% (-0.37) ▲ +163.72% (+110.12) ▲ +2628.92%
$272,892
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.88$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.5%
$176.64$178.12
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ MSFT (Y, F, Z, S) $479.52 8.9M ▲ +0.29% (+1.41) ▲ +1.39% (+6.67) ▲ +0.20% (+0.96) ▲ +24.47% (+94.28) ▼ -0.85% (-4.10) ▲ +15.30% (+63.63) ▲ +116.18%
$21,618
Day
$472.20$479.69
52W
$342.95$553.50
Bollinger Bands
$471.18$481.52$491.85
Width: 4.3% – Inside
Implied Move ±0.3%
$478.29$480.74
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.8%
NVDA (Y, F, Z, S) $185.54 100.4M ▲ +0.27% (+0.50) ▼ -1.75% (-2.58) ▲ +0.96% (+1.76) ▲ +74.36% (+79.13) ▼ -0.51% (-0.96) ▲ +36.55% (+49.67) ▲ +1088.42%
$118,842
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.61
Width: 13.0% – Inside
Implied Move ±0.4%
$184.96$186.12
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $175.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
⏸️ WFC (Y, F, Z, S) $95.85 6.8M ▲ +0.26% (+0.25) ▲ +0.68% (-0.53) ▲ +5.68% (+5.15) ▲ +40.09% (+27.43) ▲ +2.84% (+2.65) ▲ +39.98% (+27.37) ▲ +144.54%
$24,454
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.05
Width: 6.2% – Inside
Implied Move ±0.2%
$95.65$96.04
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.2%
MELI (Y, F, Z, S) $2185.36 142.2K ▲ +0.26% (+5.56) ▲ +10.72% (+36.74) ▲ +10.89% (+214.63) ▼ -0.88% (-19.45) ▲ +8.49% (+171.10) ▲ +24.26% (+426.59) ▲ +143.55%
$24,355
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1861.72$2034.72$2207.72
Width: 17.0% – Inside
Implied Move ±0.9%
$2168.08$2202.64
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2068.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.3%
LAYS (Y, F, Z, S) $43.25 9.3K ▲ +0.19% (+0.08) ▼ -10.38% (-4.08) ▼ -8.05% (-3.79) ▲ +220.74% (+29.77) ▼ -5.53% (-2.53) ▲ +166.04% (+26.99) ▲ +166.04%
$26,604
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $39.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.00 9.9M ▲ +0.18% (+0.16) ▲ +4.77% (+3.06) ▲ +2.56% (+2.24) ▲ +32.23% (+21.94) ▲ +5.52% (+4.71) ▲ +14.82% (+11.61) ▲ +49.92%
$14,992
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.3%
$89.03$90.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.44 7.1M ▲ +0.06% (+0.01) ▼ -3.87% (-0.33) ▼ -3.72% (-0.91) ▼ -17.24% (-4.88) ▼ -3.32% (-0.81) ▼ -12.85% (-3.46) ▼ -35.49%
$6,451
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.4%
$23.37$23.52
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.1%
MMM (Y, F, Z, S) $165.32 1.4M ▲ +0.05% (+0.08) ▲ +2.16% (+1.77) ▼ -0.21% (-0.34) ▲ +20.69% (+28.34) ▲ +3.26% (+5.22) ▲ +28.38% (+36.54) ▲ +74.34%
$17,434
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.52
Width: 6.6% – Inside
Implied Move ±0.7%
$164.32$166.32
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.56 19.1M ▼ -0.02% (-0.01) ▲ +0.10% (+0.33) ▲ +1.61% (+0.64) ▼ -2.06% (-0.85) ▼ -0.41% (-0.17) ▲ +12.67% (+4.56) ▲ +18.13%
$11,813
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.07
Width: 3.1% – Inside
Implied Move ±0.6%
$40.37$40.76
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.3%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.16 573.6K ▼ -0.03% (-0.06) ▼ -0.12% (-0.20) ▲ +0.32% (+0.65) ▲ +40.12% (+58.46) ▼ -0.08% (-0.17) ▲ +45.64% (+63.98) ▲ +67.10%
$16,710
Day
$204.13$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.10
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
BNKU (Y, F, Z, S) $37.23 19.7K ▼ -0.05% (-0.02) ▲ +4.43% (-1.20) ▲ +13.13% (+4.32) ▲ +176.17% (+23.75) ▲ +9.86% (+3.34) ▲ +60.43% (+14.02) ▲ +60.43%
$16,043
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BRK-B (Y, F, Z, S) $499.43 2.4M ▼ -0.07% (-0.34) ▲ +0.52% (+0.91) ▲ +1.84% (+9.00) ▼ -6.06% (-32.21) ▼ -0.64% (-3.22) ▲ +12.82% (+56.77) ▲ +58.28%
$15,828
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.02$500.05$506.09
Width: 2.4% – Inside
Implied Move ±0.2%
$498.41$500.45
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.73 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ JPM (Y, F, Z, S) $329.44 4.7M ▼ -0.11% (-0.35) ▲ +1.67% (-3.10) ▲ +6.71% (+20.72) ▲ +36.58% (+88.24) ▲ +2.70% (+8.67) ▲ +40.16% (+94.39) ▲ +157.48%
$25,748
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.31$322.47$335.63
Width: 8.2% – Inside
Implied Move ±0.2%
$328.74$330.14
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
⏸️ ROP (Y, F, Z, S) $433.98 343.6K ▼ -0.11% (-0.49) ▼ -0.13% (+2.32) ▼ -1.68% (-7.40) ▼ -22.05% (-122.80) ▼ -2.31% (-10.24) ▼ -13.10% (-65.43) ▼ -0.34%
$9,966
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.60$443.47$456.35
Width: 5.8% – Inside
Implied Move ±6.3%
$410.78$457.18
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.1%
ADSK (Y, F, Z, S) $276.23 639.0K ▼ -0.13% (-0.35) ▼ -3.66% (-12.43) ▼ -7.95% (-23.87) ▲ +1.66% (+4.52) ▼ -6.68% (-19.78) ▼ -3.06% (-8.73) ▲ +43.52%
$14,352
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.68$294.40$309.12
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.27$277.19
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.4%
⏸️ TRI (Y, F, Z, S) $129.21 293.1K ▼ -0.13% (-0.17) ▲ +2.26% (-0.14) ▼ -0.49% (-0.64) ▼ -28.23% (-50.83) ▼ -2.03% (-2.68) ▼ -15.47% (-23.65) ▲ +15.95%
$11,595
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.77$132.65
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
UCYB (Y, F, Z, S) $53.80 3.7K ▼ -0.14% (-0.07) ▲ +4.73% (+1.04) ▼ -9.95% (-5.94) ▲ +17.07% (+7.84) ▲ +2.26% (+1.19) ▲ +11.51% (+5.55) ▲ +151.69%
$25,169
Day
$52.91$53.95
52W
$34.45$64.31
Bollinger Bands
$51.18$54.43$57.69
Width: 12.0% – Inside
Implied Move ±14.2%
$47.30$60.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.65 1.1M ▼ -0.14% (-0.12) ▲ +5.38% (+4.02) ▲ +2.92% (+2.43) ▲ +20.27% (+14.43) ▲ +3.19% (+2.65) ▲ +15.55% (+11.53) ▲ +47.86%
$14,786
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.75
Width: 5.9% – Inside
Implied Move ±3.0%
$83.50$87.80
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ XLF (Y, F, Z, S) $55.81 23.8M ▼ -0.16% (-0.09) ▲ +1.60% (-0.32) ▲ +3.92% (+2.11) ▲ +16.85% (+8.05) ▲ +1.90% (+1.04) ▲ +19.58% (+9.14) ▲ +66.15%
$16,615
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.3%
$55.65$55.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.79 7.9K ▼ -0.19% (-0.10) ▲ +5.57% (-0.99) ▼ -7.13% (-4.05) ▲ +125.49% (+29.38) ▲ +8.74% (+4.24) ▲ +51.07% (+17.85) ▲ +194.29%
$29,429
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.26$56.09
Width: 14.6% – Inside
Implied Move ±5.6%
$50.29$55.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $48.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $281.29 2.1M ▼ -0.19% (-0.53) ▲ +8.21% (+17.31) ▲ +3.33% (+9.07) ▼ -2.99% (-8.67) ▲ +4.84% (+12.99) ▼ -18.44% (-63.58) ▲ +7.58%
$10,758
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.92$271.68$281.45
Width: 7.2% – Inside
Implied Move ±0.1%
$281.00$281.58
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $268.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
WEBL (Y, F, Z, S) $27.15 74.1K ▼ -0.20% (-0.05) ▲ +3.37% (-0.21) ▼ -5.97% (-1.72) ▲ +47.30% (+8.72) ▼ -0.78% (-0.21) ▲ +2.84% (+0.75) ▲ +354.44%
$45,444
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.51$27.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.44 1.2M ▼ -0.20% (-0.17) ▲ +10.02% (+0.64) ▲ +14.94% (+10.58) ▲ +68.97% (+33.24) ▲ +9.42% (+7.01) ▲ +47.25% (+26.13) ▲ +763.68%
$86,368
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.12$75.75$85.39
Width: 25.4% – Inside
Implied Move ±0.7%
$80.97$81.92
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.6%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.01 1.2M ▼ -0.21% (-0.24) ▲ +4.98% (+4.53) ▲ +1.00% (+1.13) ▼ -19.00% (-26.73) ▲ +1.63% (+1.83) ▼ -15.44% (-20.82) ▲ +6.34%
$10,634
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.52$117.61
Width: 7.2% – Inside
Implied Move ±3.3%
$110.77$117.25
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.1%
⏸️ AMD (Y, F, Z, S) $204.24 18.3M ▼ -0.21% (-0.43) ▼ -8.60% (-16.84) ▼ -7.76% (-17.18) ▲ +116.20% (+109.77) ▼ -4.63% (-9.92) ▲ +76.01% (+88.20) ▲ +203.76%
$30,376
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.98$212.22$225.46
Width: 12.5% – Inside
Implied Move ±0.4%
$203.60$204.89
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $189.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
🟠 MRK (Y, F, Z, S) $110.74 7.8M ▼ -0.22% (-0.25) ▲ +4.03% (+3.30) ▲ +14.41% (+13.95) ▲ +42.69% (+33.13) ▲ +5.21% (+5.48) ▲ +15.77% (+15.09) ▲ +9.93%
$10,993
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.31$104.56$112.81
Width: 15.8% – Inside
Implied Move ±0.5%
$110.30$111.18
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
ABT (Y, F, Z, S) $125.83 2.6M ▼ -0.28% (-0.35) ▲ +1.32% (-0.62) ▲ +2.67% (+3.28) ▼ -1.88% (-2.41) ▲ +0.43% (+0.54) ▲ +14.16% (+15.60) ▲ +18.93%
$11,893
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.6%
$125.16$126.49
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
⏸️ FANG (Y, F, Z, S) $147.19 839.7K ▼ -0.32% (-0.47) ▼ -3.38% (+0.20) ▼ -8.17% (-13.09) ▲ +10.39% (+13.85) ▼ -2.09% (-3.14) ▼ -13.39% (-22.76) ▲ +17.94%
$11,794
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.15$149.26$157.36
Width: 10.9% – Inside
Implied Move ±49.4%
$85.40$208.98
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
⏸️ MA (Y, F, Z, S) $578.10 1.5M ▼ -0.34% (-1.97) ▲ +2.66% (+9.53) ▲ +7.28% (+39.24) ▲ +8.25% (+44.07) ▲ +1.26% (+7.22) ▲ +15.04% (+75.57) ▲ +58.34%
$15,834
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.89$573.09$585.29
Width: 4.3% – Inside
Implied Move ±0.7%
$574.61$581.59
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $561.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.4%
CSX (Y, F, Z, S) $35.20 12.1M ▼ -0.34% (-0.12) ▼ -2.95% (-0.71) ▼ -5.10% (-1.89) ▲ +26.58% (+7.39) ▼ -2.90% (-1.05) ▲ +12.54% (+3.92) ▲ +14.41%
$11,441
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.91$35.49
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
⏸️ REGN (Y, F, Z, S) $798.18 383.9K ▼ -0.35% (-2.83) ▲ +2.82% (+34.95) ▲ +9.91% (+71.97) ▲ +33.65% (+200.96) ▲ +3.41% (+26.31) ▲ +15.17% (+105.14) ▲ +17.95%
$11,795
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.20$772.03$811.86
Width: 10.3% – Inside
Implied Move ±1.1%
$791.06$805.30
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $762.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
BRKU (Y, F, Z, S) $24.43 105.6K ▼ -0.37% (-0.09) ▲ +0.83% (+0.03) ▲ +2.49% (+0.59) ▼ -19.74% (-6.01) ▼ -1.71% (-0.42) ▲ +10.30% (+2.28) ▲ +0.48%
$10,048
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.53 9.8M ▼ -0.37% (-0.59) ▲ +1.30% (+2.49) ▲ +3.98% (+6.04) ▲ +16.23% (+21.99) ▲ +1.76% (+2.73) ▲ +14.80% (+20.30) ▲ +24.11%
$12,411
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.75$155.41$159.08
Width: 4.7% – Inside
Implied Move ±0.4%
$157.03$158.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.15 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.16 6.1M ▼ -0.38% (-0.14) ▼ -1.38% (-2.95) ▼ -5.25% (-2.06) ▼ -30.24% (-16.11) ▼ -2.11% (-0.80) ▼ -68.72% (-81.64) ▼ -15.53%
$8,447
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.69
Width: 10.4% – Inside
Implied Move ±0.3%
$37.05$37.27
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
⏸️ EXC (Y, F, Z, S) $43.28 4.1M ▼ -0.38% (-0.17) ▼ -1.45% (-0.26) ▲ +0.01% (+0.01) ▼ -4.07% (-1.84) ▼ -0.70% (-0.31) ▲ +20.26% (+7.29) ▲ +9.65%
$10,965
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±2.1%
$42.52$44.05
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.0%
NRGU (Y, F, Z, S) $19.87 44.6K ▼ -0.40% (-0.08) ▲ +7.00% (+0.11) ▼ -5.58% (-1.17) ▲ +44.51% (+6.12) ▲ +13.54% (+2.37) ▼ -23.93% (-6.25) ▼ -23.93%
$7,607
Day
$19.69$20.44
52W
$10.28$26.12
Bollinger Bands
$15.88$18.20$20.52
Width: 25.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $345.39 2.9M ▼ -0.42% (-1.46) ▲ +2.67% (+3.37) ▲ +5.18% (+17.02) ▼ -16.94% (-70.43) ▲ +4.63% (+15.28) ▼ -32.03% (-162.79) ▼ -25.55%
$7,445
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.10$335.14$350.18
Width: 9.0% – Inside
Implied Move ±0.4%
$344.16$346.62
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $329.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
⏸️ CRM (Y, F, Z, S) $259.37 3.8M ▼ -0.45% (-1.16) ▲ +2.27% (+3.11) ▼ -1.67% (-4.40) ▼ -1.53% (-4.03) ▼ -2.09% (-5.54) ▼ -17.87% (-56.42) ▲ +78.46%
$17,846
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.56$261.16$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.38$260.36
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
JNJ (Y, F, Z, S) $204.82 3.4M ▼ -0.45% (-0.93) ▼ -1.22% (+0.51) ▼ -0.83% (-1.72) ▲ +35.17% (+53.29) ▼ -1.03% (-2.13) ▲ +48.59% (+66.98) ▲ +27.79%
$12,779
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.89$207.73$212.56
Width: 4.7% – Inside
Implied Move ±0.5%
$203.95$205.69
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.5%
⏸️ BAC (Y, F, Z, S) $55.92 19.3M ▼ -0.47% (-0.26) ▼ -0.06% (-0.97) ▲ +3.39% (+1.83) ▲ +43.64% (+16.99) ▲ +1.66% (+0.92) ▲ +26.82% (+11.83) ▲ +78.50%
$17,850
Day
$55.92$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.3%
$55.76$56.07
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ T (Y, F, Z, S) $24.06 19.7M ▼ -0.48% (-0.11) ▼ -2.06% (-0.65) ▼ -1.37% (-0.33) ▼ -10.80% (-2.91) ▼ -3.16% (-0.78) ▲ +14.42% (+3.03) ▲ +47.46%
$14,746
Day
$24.03$24.32
52W
$20.72$29.47
Bollinger Bands
$23.88$24.42$24.95
Width: 4.4% – Inside
Implied Move ±0.7%
$23.91$24.20
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
GEV (Y, F, Z, S) $625.39 2.3M ▼ -0.48% (-3.01) ▼ -7.90% (-55.47) ▼ -13.44% (-97.08) ▲ +73.76% (+265.47) ▼ -4.24% (-27.70) ▲ +70.76% (+259.15) ▲ +377.97%
$47,797
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$617.50$662.08$706.66
Width: 13.5% – Inside
Implied Move ±0.7%
$621.46$629.32
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $586.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ ALNY (Y, F, Z, S) $397.42 632.0K ▼ -0.50% (-1.98) ▼ -0.69% (-0.41) ▼ -1.74% (-7.04) ▲ +63.81% (+154.81) ▼ -0.06% (-0.23) ▲ +67.00% (+159.44) ▲ +80.88%
$18,088
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.61$400.32$415.03
Width: 7.3% – Inside
Implied Move ±7.4%
$372.35$422.49
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $370.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
⏸️ WDAY (Y, F, Z, S) $208.74 818.0K ▼ -0.50% (-1.05) ▲ +1.43% (-0.16) ▼ -6.29% (-14.01) ▼ -11.88% (-28.13) ▼ -2.81% (-6.04) ▼ -16.41% (-40.98) ▲ +28.11%
$12,811
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.34$215.43$225.51
Width: 9.4% – Inside
Implied Move ±0.9%
$207.19$210.28
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.7%
AMDL (Y, F, Z, S) $14.05 13.8M ▼ -0.56% (-0.08) ▼ -16.66% (-2.48) ▼ -16.76% (-2.83) ▲ +253.92% (+10.08) ▼ -9.64% (-1.50) ▲ +100.72% (+7.05) ▼ -44.92%
$5,508
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.43$15.32$17.20
Width: 24.7% – Inside
Implied Move ±1.1%
$13.91$14.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $127.73 2.3M ▼ -0.57% (-0.73) ▼ -0.95% (+0.23) ▼ -4.85% (-6.51) ▲ +15.52% (+17.16) ▲ +1.16% (+1.47) ▼ -5.95% (-8.08) ▲ +3.76%
$10,376
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.25
Width: 7.0% – Inside
Implied Move ±2.1%
$125.43$130.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.00 2.0M ▼ -0.61% (-1.88) ▲ +1.23% (+7.14) ▼ -1.14% (-3.53) ▼ -1.22% (-3.80) ▲ +0.45% (+1.37) ▲ +11.28% (+31.12) ▲ +23.13%
$12,313
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.89$310.65$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.56$307.44
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
BB (Y, F, Z, S) $3.84 5.0M ▼ -0.65% (-0.02) ▲ +0.92% (-0.05) ▼ -12.44% (-0.55) ▲ +13.46% (+0.45) ▲ +1.19% (+0.05) ▼ -5.54% (-0.22) ▲ +10.84%
$11,084
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.1%
⏸️ GME (Y, F, Z, S) $21.28 4.2M ▼ -0.65% (-0.14) ▲ +3.20% (+0.56) ▼ -3.80% (-0.84) ▼ -21.42% (-5.80) ▲ +5.98% (+1.20) ▼ -34.14% (-11.03) ▲ +29.91%
$12,991
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.1%
$21.08$21.48
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $410.70 527.5K ▼ -0.68% (-2.82) ▲ +2.76% (-10.12) ▼ -3.91% (-16.71) ▲ +137.11% (+237.49) ▼ -2.14% (-8.99) ▲ +67.48% (+165.48) ▲ +130.64%
$23,064
Day
$409.47$420.80
52W
$140.78$444.72
Bollinger Bands
$401.85$423.92$445.99
Width: 10.4% – Inside
Implied Move ±0.7%
$408.33$413.07
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.77 | SL: $383.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
TRV (Y, F, Z, S) $282.22 854.6K ▼ -0.69% (-1.96) ▼ -1.04% (-5.54) ▲ +1.39% (+3.87) ▲ +9.70% (+24.95) ▼ -2.70% (-7.84) ▲ +23.40% (+53.52) ▲ +57.96%
$15,796
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.94$288.92$296.90
Width: 5.5% – Inside
Implied Move ±2.2%
$276.99$287.45
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.26 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.8%
BKR (Y, F, Z, S) $49.85 3.5M ▼ -0.70% (-0.35) ▲ +5.75% (+0.78) ▲ +3.77% (+1.81) ▲ +39.28% (+14.06) ▲ +9.46% (+4.31) ▲ +17.70% (+7.50) ▲ +75.21%
$17,521
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.97$46.67$50.38
Width: 15.9% – Inside
Implied Move ±2.8%
$48.68$51.02
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
⏸️ V (Y, F, Z, S) $349.74 2.9M ▼ -0.71% (-2.49) ▲ +0.94% (-4.06) ▲ +7.37% (+24.01) ▲ +4.74% (+15.84) ▼ -0.28% (-0.97) ▲ +14.47% (+44.20) ▲ +63.65%
$16,365
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.57$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.3%
$348.70$350.78
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $339.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.5%
PANW (Y, F, Z, S) $189.44 2.9M ▼ -0.71% (-1.36) ▲ +5.62% (+7.32) ▼ -1.82% (-3.52) ▲ +7.61% (+13.40) ▲ +2.85% (+5.24) ▲ +9.24% (+16.02) ▲ +180.49%
$28,049
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.19$193.95
Width: 7.2% – Inside
Implied Move ±0.6%
$188.44$190.44
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
INTU (Y, F, Z, S) $647.82 554.8K ▼ -0.76% (-4.93) ▲ +2.92% (+13.98) ▼ -2.21% (-14.61) ▲ +5.70% (+34.94) ▼ -2.20% (-14.60) ▲ +4.43% (+27.45) ▲ +66.81%
$16,681
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.40$662.06$690.73
Width: 8.7% – Inside
Implied Move ±0.2%
$646.61$649.03
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $621.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
⏸️ FAS (Y, F, Z, S) $177.12 309.0K ▼ -0.77% (-1.38) ▲ +4.40% (-3.59) ▲ +10.82% (+17.30) ▲ +42.32% (+52.66) ▲ +5.22% (+8.79) ▲ +37.01% (+47.85) ▲ +148.77%
$24,877
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.39$172.79$183.19
Width: 12.0% – Inside
Implied Move ±0.9%
$175.72$178.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $165.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $250.35 501.2K ▼ -0.80% (-2.03) ▼ -0.50% (-6.96) ▲ +1.76% (+4.33) ▲ +12.42% (+27.66) ▼ -2.22% (-5.68) ▲ +40.17% (+71.74) ▲ +138.20%
$23,820
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.08$250.27$261.46
Width: 8.9% – Inside
Implied Move ±1.4%
$247.39$253.31
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.0%
UNHG (Y, F, Z, S) $18.25 2.3M ▼ -0.87% (-0.16) ▲ +4.95% (+0.29) ▲ +9.19% (+1.54) ▲ +32.30% (+4.46) ▲ +8.70% (+1.46) ▲ +32.30% (+4.46) ▲ +32.30%
$13,230
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.81
Width: 17.4% – Inside
Implied Move ±6.7%
$17.21$19.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.38 4.2M ▼ -0.95% (-0.96) ▼ -1.17% (-3.36) ▲ +4.77% (+4.57) ▲ +27.58% (+21.70) ▲ +0.47% (+0.47) ▲ +39.63% (+28.49) ▲ +22.74%
$12,274
Day
$100.38$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.91$105.06
Width: 10.3% – Inside
Implied Move ±0.6%
$99.89$100.87
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
GEHC (Y, F, Z, S) $87.29 1.4M ▼ -0.99% (-0.87) ▲ +5.40% (+2.25) ▲ +3.34% (+2.82) ▲ +30.31% (+20.31) ▲ +6.43% (+5.27) ▲ +3.17% (+2.69) ▲ +50.92%
$15,092
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.72
Width: 8.5% – Inside
Implied Move ±0.8%
$86.70$87.88
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
GPRO (Y, F, Z, S) $1.47 2.1M ▼ -1.01% (-0.01) ▲ +0.34% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
PDD (Y, F, Z, S) $120.34 2.5M ▼ -1.03% (-1.26) ▲ +3.97% (+1.22) ▲ +4.39% (+5.06) ▲ +16.53% (+17.07) ▲ +6.13% (+6.95) ▲ +27.10% (+25.66) ▲ +25.99%
$12,599
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.89$123.90
Width: 17.6% – Inside
Implied Move ±0.8%
$119.56$121.12
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
DNUT (Y, F, Z, S) $4.22 3.9M ▼ -1.05% (-0.05) ▲ +3.55% (+0.05) ▼ -10.11% (-0.47) ▼ -1.74% (-0.08) ▲ +5.10% (+0.20) ▼ -53.81% (-4.92) ▼ -60.16%
$3,984
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±5.9%
$4.01$4.44
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
CURE (Y, F, Z, S) $117.17 79.1K ▼ -1.09% (-1.29) ▲ +3.71% (+5.29) ▲ +11.26% (+11.86) ▲ +37.43% (+31.91) ▲ +5.03% (+5.61) ▲ +23.67% (+22.43) ▲ +13.05%
$11,305
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.72$113.04$120.36
Width: 12.9% – Inside
Implied Move ±1.1%
$116.02$118.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $464.38 897.2K ▼ -1.13% (-5.30) ▲ +2.71% (+15.58) ▲ +4.44% (+19.74) ▼ -5.70% (-28.09) ▲ +2.43% (+11.02) ▲ +13.39% (+54.82) ▲ +63.96%
$16,396
Day
$464.16$475.33
52W
$362.50$519.68
Bollinger Bands
$439.90$458.08$476.26
Width: 7.9% – Inside
Implied Move ±1.5%
$458.34$470.42
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.19 | SL: $444.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ RGTI (Y, F, Z, S) $24.95 77.5M ▼ -1.19% (-0.30) ▲ +5.72% (-0.06) ▼ -4.48% (-1.17) ▲ +168.28% (+15.65) ▲ +12.64% (+2.80) ▲ +179.40% (+16.02) ▲ +3182.89%
$328,289
Day
$24.86$26.70
52W
$5.95$58.15
Bollinger Bands
$21.21$24.22$27.23
Width: 24.9% – Inside
Implied Move ±1.5%
$24.63$25.27
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +53.3%
⏸️ ARM (Y, F, Z, S) $111.73 3.0M ▼ -1.19% (-1.35) ▼ -2.61% (-4.38) ▼ -21.05% (-29.79) ▼ -0.25% (-0.28) ▲ +2.21% (+2.42) ▼ -20.47% (-28.76) ▲ +75.70%
$17,570
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.96$130.04
Width: 24.3% – Inside
Implied Move ±0.6%
$111.14$112.32
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.1%
PYPL (Y, F, Z, S) $57.56 10.0M ▼ -1.21% (-0.71) ▼ -0.99% (-1.73) ▼ -5.88% (-3.60) ▼ -10.92% (-7.06) ▼ -1.40% (-0.82) ▼ -30.78% (-25.60) ▼ -25.15%
$7,485
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.35$59.63$61.92
Width: 7.7% – Inside
Implied Move ±1.0%
$57.10$58.03
MACD: Bearish
Short: 4.7% (3.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.4%
⏸️ LLY (Y, F, Z, S) $1070.73 1.6M ▼ -1.33% (-14.46) ▼ -0.89% (+29.22) ▲ +7.76% (+77.09) ▲ +25.26% (+215.89) ▼ -0.37% (-3.95) ▲ +34.86% (+276.75) ▲ +213.43%
$31,343
Day
$1070.73$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.15$1065.47$1109.79
Width: 8.3% – Inside
Implied Move ±0.5%
$1066.18$1075.28
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.45 | SL: $1015.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ NTSK (Y, F, Z, S) $16.49 2.4M ▼ -1.43% (-0.24) ▼ -2.43% (-0.66) ▼ -26.71% (-6.01) ▼ -26.68% (-6.00) ▼ -5.99% (-1.05) ▼ -26.68% (-6.00) ▼ -26.68%
$7,332
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±9.6%
$15.15$17.83
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.0%
QCOM (Y, F, Z, S) $179.01 5.8M ▼ -1.57% (-2.86) ▲ +3.49% (+2.70) ▼ -1.76% (-3.20) ▲ +23.66% (+34.25) ▲ +4.65% (+7.96) ▲ +16.59% (+25.47) ▲ +67.19%
$16,719
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.58$176.31$183.04
Width: 7.6% – Inside
Implied Move ±0.7%
$177.98$180.04
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ FER (Y, F, Z, S) $66.37 707.4K ▼ -1.62% (-1.09) ▲ +2.82% (-0.81) ▲ +0.08% (+0.05) ▲ +41.11% (+19.34) ▲ +2.72% (+1.76) ▲ +65.70% (+26.32) ▲ +180.74%
$28,074
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.47$68.27
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.3%
ADBE (Y, F, Z, S) $333.56 1.7M ▼ -1.62% (-5.48) ▲ +0.08% (+2.00) ▼ -2.79% (-9.57) ▼ -7.58% (-27.35) ▼ -4.69% (-16.43) ▼ -17.83% (-72.36) ▼ -2.46%
$9,754
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.09$347.81$365.52
Width: 10.2% – Inside
Implied Move ±0.6%
$331.86$335.26
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.0%
AMGN (Y, F, Z, S) $324.76 1.1M ▼ -1.62% (-5.35) ▼ -0.88% (+4.04) ▲ +2.97% (+9.38) ▲ +18.87% (+51.55) ▼ -0.78% (-2.55) ▲ +27.87% (+70.79) ▲ +32.32%
$13,232
Day
$324.65$332.08
52W
$252.34$346.38
Bollinger Bands
$316.64$327.77$338.91
Width: 6.8% – Inside
Implied Move ±1.3%
$321.28$328.23
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $311.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
ZS (Y, F, Z, S) $216.74 1.0M ▼ -1.62% (-3.58) ▼ -1.74% (-6.02) ▼ -10.91% (-26.55) ▲ +3.14% (+6.60) ▼ -3.64% (-8.18) ▲ +14.09% (+26.76) ▲ +106.91%
$20,691
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.42$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.5%
$215.84$217.64
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $205.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.9%
NFLX (Y, F, Z, S) $88.96 89.7M ▼ -1.73% (-1.57) ▼ -2.23% (-2.50) ▼ -4.04% (-3.75) ▼ -18.89% (-20.72) ▼ -5.11% (-4.80) ▲ +6.20% (+5.20) ▲ +182.28%
$28,228
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.48$93.03$96.59
Width: 7.6% – Below Lower
Implied Move ±0.4%
$88.69$89.24
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.3%
⏸️ AXP (Y, F, Z, S) $376.20 1.7M ▼ -1.77% (-6.78) ▲ +0.93% (-3.60) ▲ +0.39% (+1.46) ▲ +41.76% (+110.82) ▲ +1.92% (+7.07) ▲ +29.63% (+85.99) ▲ +159.32%
$25,932
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.82$378.30$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.60$377.80
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $363.26 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.4%
IONQ (Y, F, Z, S) $49.55 11.1M ▼ -1.78% (-0.90) ▲ +5.94% (+0.84) ▼ -4.10% (-2.12) ▲ +74.53% (+21.16) ▲ +10.43% (+4.68) ▲ +53.26% (+17.22) ▲ +1200.52%
$130,052
Day
$49.40$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.60$53.87
Width: 21.7% – Inside
Implied Move ±2.1%
$48.67$50.43
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +51.1%
DXCM (Y, F, Z, S) $67.11 6.3M ▼ -1.93% (-1.32) ▲ +0.86% (-0.54) ▼ -0.67% (-0.45) ▼ -5.19% (-3.67) ▲ +1.11% (+0.74) ▼ -13.70% (-10.65) ▼ -39.02%
$6,098
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.28$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.10$69.12
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.2%
ABBV (Y, F, Z, S) $219.60 3.7M ▼ -2.02% (-4.53) ▼ -4.23% (-0.58) ▼ -2.48% (-5.58) ▲ +23.69% (+42.05) ▼ -3.89% (-8.89) ▲ +29.75% (+50.35) ▲ +51.62%
$15,162
Day
$219.35$225.12
52W
$160.33$243.06
Bollinger Bands
$218.98$226.43$233.88
Width: 6.6% – Inside
Implied Move ±0.5%
$218.69$220.51
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.38 | SL: $208.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ SHOP (Y, F, Z, S) $164.80 3.2M ▼ -2.07% (-3.48) ▲ +4.83% (-1.41) ▼ -2.15% (-3.62) ▲ +73.25% (+69.68) ▲ +2.38% (+3.83) ▲ +58.90% (+61.09) ▲ +343.13%
$44,313
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.20$165.69$173.18
Width: 9.0% – Inside
Implied Move ±0.7%
$163.78$165.82
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
⏸️ SNOW (Y, F, Z, S) $219.13 3.1M ▼ -2.08% (-4.66) ▲ +1.12% (-5.23) ▲ +1.19% (+2.58) ▲ +38.11% (+60.47) ▼ -0.10% (-0.23) ▲ +34.88% (+56.67) ▲ +63.01%
$16,301
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.41
Width: 9.0% – Inside
Implied Move ±0.6%
$218.09$220.17
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $205.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ COIN (Y, F, Z, S) $240.34 8.0M ▼ -2.14% (-5.25) ▲ +1.61% (-14.58) ▼ -12.63% (-34.75) ▲ +17.89% (+36.47) ▲ +6.28% (+14.20) ▼ -7.13% (-18.44) ▲ +528.01%
$62,801
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.50$245.01$266.52
Width: 17.6% – Inside
Implied Move ±0.5%
$239.32$241.36
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.6%
⏸️ ELIL (Y, F, Z, S) $28.01 75.5K ▼ -2.36% (-0.68) ▼ -1.81% (+1.50) ▲ +15.15% (+3.69) ▲ +29.91% (+6.45) ▼ -0.94% (-0.27) ▲ +36.65% (+7.51) ▲ +36.65%
$13,665
Day
$27.96$29.63
52W
$10.20$31.32
Bollinger Bands
$25.71$27.86$30.00
Width: 15.4% – Inside
Implied Move ±25.9%
$21.83$34.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $25.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $4.18 86.8M ▼ -2.37% (-0.10) ▼ -3.50% (+0.22) ▲ +269.78% (+3.05) ▲ +159.53% (+2.57) ▲ +33.07% (+1.04) ▲ +57.09% (+1.52) ▼ -96.18%
$382
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.38$2.49$5.37
Width: 230.3% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.7%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.14 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +139.3%
TEAM (Y, F, Z, S) $145.81 2.8M ▼ -2.42% (-3.62) ▼ -5.78% (-8.07) ▼ -9.84% (-15.92) ▼ -35.22% (-79.27) ▼ -10.07% (-16.33) ▼ -39.84% (-96.58) ▲ +14.66%
$11,466
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.59$159.77$169.94
Width: 12.7% – Below Lower
Implied Move ±0.8%
$144.78$146.84
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.5%
ARMG (Y, F, Z, S) $5.92 266.7K ▼ -2.47% (-0.15) ▼ -5.43% (-0.48) ▼ -39.14% (-3.81) ▼ -22.00% (-1.67) ▲ +3.86% (+0.22) ▼ -60.32% (-9.00) ▼ -60.32%
$3,968
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.5%
$5.44$6.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $247.15 4.8M ▼ -2.68% (-6.80) ▲ +2.17% (+3.10) ▲ +3.80% (+9.04) ▲ +120.18% (+134.90) ▲ +7.52% (+17.28) ▲ +47.92% (+80.07) ▲ +389.99%
$48,999
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.01$234.88$256.74
Width: 18.6% – Inside
Implied Move ±1.1%
$244.80$249.50
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $225.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
UBER (Y, F, Z, S) $85.24 10.8M ▼ -2.68% (-2.35) ▲ +2.87% (+4.50) ▲ +1.28% (+1.08) ▲ +9.14% (+7.14) ▲ +4.32% (+3.53) ▲ +29.21% (+19.27) ▲ +211.09%
$31,109
Day
$84.88$86.96
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±0.3%
$85.00$85.48
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
PILL (Y, F, Z, S) $12.02 119.7K ▼ -2.95% (-0.37) ▲ +2.25% (+0.40) ▼ -4.09% (-0.51) ▲ +135.46% (+6.92) ▼ -2.24% (-0.28) ▲ +75.91% (+5.19) ▲ +35.83%
$13,583
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.38$12.36$13.34
Width: 15.9% – Inside
Implied Move ±3.3%
$11.68$12.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.29 49.2M ▼ -3.02% (-0.60) ▼ -0.62% (-0.30) ▲ +10.23% (+1.79) ▲ +59.55% (+7.20) ▼ -2.13% (-0.42) ▲ +39.28% (+5.44) ▲ +16.06%
$11,606
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.73$22.63
Width: 29.4% – Inside
Implied Move ±2.2%
$18.92$19.66
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.3%
NOW (Y, F, Z, S) $141.76 8.4M ▼ -3.03% (-4.43) ▼ -3.86% (-5.85) ▼ -16.96% (-28.96) ▼ -24.48% (-45.96) ▼ -7.46% (-11.43) ▼ -30.82% (-63.16) ▲ +87.23%
$18,723
Day
$141.64$146.49
52W
$135.73$239.62
Bollinger Bands
$138.96$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.5%
$141.15$142.36
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.77 | SL: $134.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.5%
⏸️ TEM (Y, F, Z, S) $66.28 2.4M ▼ -3.04% (-2.08) ▲ +6.29% (+1.58) ▼ -11.71% (-8.79) ▲ +23.89% (+12.78) ▲ +12.24% (+7.23) ▲ +76.65% (+28.76) ▲ +64.67%
$16,467
Day
$66.28$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±1.4%
$65.48$67.08
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $60.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.6%
DDOG (Y, F, Z, S) $126.37 3.2M ▼ -3.30% (-4.31) ▼ -5.53% (-7.27) ▼ -16.42% (-24.83) ▲ +26.88% (+26.77) ▼ -7.07% (-9.62) ▼ -10.01% (-14.05) ▲ +91.64%
$19,164
Day
$126.30$131.47
52W
$81.63$201.69
Bollinger Bands
$128.11$138.36$148.61
Width: 14.8% – Below Lower
Implied Move ±1.0%
$125.30$127.44
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.40 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.0%
QBTS (Y, F, Z, S) $28.18 40.8M ▼ -3.74% (-1.10) ▲ +0.20% (-2.45) ▲ +5.17% (+1.39) ▲ +283.47% (+20.83) ▲ +7.78% (+2.03) ▲ +388.47% (+22.41) ▲ +2584.29%
$268,429
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.3% – Inside
Implied Move ±2.9%
$27.49$28.88
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.3%
DASH (Y, F, Z, S) $214.99 3.5M ▼ -4.07% (-9.11) ▼ -2.18% (-11.73) ▼ -2.41% (-5.31) ▲ +14.83% (+27.77) ▼ -5.07% (-11.49) ▲ +26.38% (+44.87) ▲ +347.43%
$44,743
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.64$227.91$238.17
Width: 9.0% – Below Lower
Implied Move ±1.0%
$213.14$216.84
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
CSGP (Y, F, Z, S) $58.77 5.0M ▼ -4.22% (-2.59) ▼ -10.53% (-7.65) ▼ -13.41% (-9.10) ▼ -29.38% (-24.45) ▼ -12.60% (-8.47) ▼ -15.89% (-11.10) ▼ -23.75%
$7,625
Day
$58.67$61.83
52W
$58.67$97.43
Bollinger Bands
$60.43$65.45$70.46
Width: 15.3% – Below Lower
Implied Move ±5.4%
$56.07$61.47
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 37.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.09 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
⏸️ CONL (Y, F, Z, S) $16.35 18.3M ▼ -4.27% (-0.73) ▲ +2.32% (-2.10) ▼ -26.05% (-5.76) ▼ -10.21% (-1.86) ▲ +11.60% (+1.70) ▼ -56.50% (-21.24) ▲ +223.28%
$32,328
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.05$17.29$20.52
Width: 37.4% – Inside
Implied Move ±2.0%
$16.08$16.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.32 21.5K ▼ -4.33% (-1.37) ▲ +9.30% (-0.60) ▼ -6.03% (-1.95) ▲ +1.46% (+0.44) ▲ +3.94% (+1.15) ▲ +1.46% (+0.44) ▲ +1.46%
$10,146
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.45 5.8M ▼ -4.68% (-1.30) ▲ +0.34% (-0.40) ▲ +9.48% (+2.29) ▲ +140.46% (+15.45) ▲ +0.30% (+0.08) ▲ +68.35% (+10.74) ▲ +93.17%
$19,317
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.84$28.34
Width: 11.2% – Inside
Implied Move ±2.7%
$25.85$27.05
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $24.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
HIMS (Y, F, Z, S) $32.15 19.4M ▼ -5.08% (-1.72) ▼ -3.77% (-2.56) ▼ -15.13% (-5.73) ▲ +14.25% (+4.01) ▼ -0.99% (-0.32) ▲ +26.52% (+6.74) ▲ +397.68%
$49,768
Day
$32.11$34.17
52W
$23.97$72.98
Bollinger Bands
$31.89$34.84$37.80
Width: 17.0% – Inside
Implied Move ±1.4%
$31.78$32.52
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $29.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.3%
⏸️ MSTR (Y, F, Z, S) $158.35 24.9M ▼ -5.16% (-8.62) ▲ +0.76% (-6.37) ▼ -14.24% (-26.29) ▼ -54.80% (-191.99) ▲ +4.22% (+6.40) ▼ -51.71% (-169.56) ▲ +804.83%
$90,483
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.39$162.12$176.86
Width: 18.2% – Inside
Implied Move ±1.0%
$156.98$159.73
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $140.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +209.2%
BYND (Y, F, Z, S) $0.97 89.2M ▼ -5.41% (-0.06) ▲ +10.59% (+0.08) ▼ -20.79% (-0.26) ▼ -61.79% (-1.58) ▲ +18.82% (+0.15) ▼ -72.94% (-2.63) ▼ -93.06%
$694
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.93$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.2%
KSS (Y, F, Z, S) $20.48 2.5M ▼ -5.88% (-1.28) ▼ -4.03% (-0.91) ▼ -13.33% (-3.15) ▲ +199.08% (+13.63) ▲ +0.34% (+0.07) ▲ +55.98% (+7.35) ▼ -2.25%
$9,775
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.78$21.82$23.86
Width: 18.7% – Inside
Implied Move ±1.6%
$20.20$20.76
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
DVLT (Y, F, Z, S) $0.88 253.6M ▼ -12.86% (-0.13) ▼ -12.86% (-0.56) ▼ -39.30% (-0.57) ▲ +11.41% (+0.09) ▲ +35.40% (+0.23) ▼ -52.94% (-0.99) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.04$1.63
Width: 112.4% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 273.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
⚠️ 99%
Confidence: HOLD
ATR: $0.26 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +354.5%

NAIL (Y, F, Z, S) $66.51

▲ +18.43% (+10.35)
5D: ▲ +29.27% (+13.84)
1M: ▲ +11.48% (+6.85)
6M: ▲ +25.55% (+13.54)
YTD: ▲ +34.04% (+16.89)
1Y: ▼ -12.90% (-9.85)
Volume: 2.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Above Upper (31.7%)
MACD: -0.292 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $58.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.51
Current
Stop Loss: $58.96
-11.4%
Target: $81.61
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.21$66.51
52W
$39.62$103.95
Bollinger Bands
$46.02$54.68$63.34
Width: 31.7% – Above Upper
Implied Move ±0.5%
$66.21$66.81

OPEN (Y, F, Z, S) $7.35

▲ +14.31% (+0.92)
5D: ▲ +21.09% (+1.03)
1M: ▲ +5.00% (+0.35)
6M: ▲ +845.93% (+6.57)
YTD: ▲ +26.07% (+1.52)
1Y: ▲ +399.99% (+5.88)
Volume: 173.7M
52W: $0.51 - $10.87
Market Cap: 7.01B
Volatility: 107.2%
BB: Above Upper (25.6%)
MACD: -0.116 | -0.249 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -34.54
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.35
Current
Stop Loss: $6.42
-12.6%
Target: $9.21
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.18
Width: 25.6% – Above Upper
Implied Move ±2.6%
$7.19$7.51

TREE (Y, F, Z, S) $62.49

▲ +12.10% (+6.74)
5D: ▲ +21.33% (+8.03)
1M: ▲ +11.52% (+6.46)
6M: ▲ +21.26% (+10.96)
YTD: ▲ +17.70% (+9.40)
1Y: ▲ +72.28% (+26.22)
Volume: 405.6K
52W: $33.50 - $77.35
Market Cap: 854.21M
Volatility: 55.7%
BB: Above Upper (18.9%)
MACD: +0.583 | -0.215 (Bullish)
MA: 50d: $54.48 | 200d: $51.62
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 58.95
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $57.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.49
Current
Stop Loss: $57.68
-7.7%
Target: $72.10
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.64$53.71$58.78
Width: 18.9% – Above Upper
Implied Move ±8.8%
$57.81$67.16

INTC (Y, F, Z, S) $45.60

▲ +10.91% (+4.49)
5D: ▲ +15.78% (+6.23)
1M: ▲ +11.81% (+4.82)
6M: ▲ +112.17% (+24.11)
YTD: ▲ +23.56% (+8.69)
1Y: ▲ +138.09% (+26.45)
Volume: 152.1M
52W: $17.67 - $45.67
Market Cap: 217.49B
Volatility: 56.9%
BB: Above Upper (26.5%)
MACD: +1.131 | +0.339 (Bullish)
MA: 50d: $38.30 | 200d: $27.96
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 759.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $41.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.60
Current
Stop Loss: $41.61
-8.7%
Target: $53.56
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.67
52W
$17.67$45.67
Bollinger Bands
$33.20$38.27$43.34
Width: 26.5% – Above Upper
Implied Move ±1.2%
$45.13$46.06

MUU (Y, F, Z, S) $142.62

▲ +10.39% (+13.42)
5D: ▲ +17.16% (+23.57)
1M: ▲ +61.15% (+54.12)
6M: ▲ +1395.64% (+133.08)
YTD: ▲ +41.57% (+41.88)
1Y: ▲ +621.46% (+122.85)
Volume: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.5%
BB: Inside (97.6%)
MACD: +16.645 | +12.607 (Bullish)
MA: 50d: $83.87 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.93
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.62
Current
Stop Loss: $119.41
-16.3%
Target: $189.04
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.93$101.43$150.94
Width: 97.6% – Inside

ORCX (Y, F, Z, S) $17.89

▲ +9.96% (+1.62)
5D: ▲ +3.17% (+1.08)
1M: ▼ -23.77% (-5.58)
6M: ▲ +52.31% (+6.14)
YTD: ▲ +3.83% (+0.66)
1Y: ▼ -12.99% (-2.67)
Volume: 17.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.0%
BB: Inside (23.3%)
MACD: -1.346 | -1.760 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.89
Current
Stop Loss: $15.75
-12.0%
Target: $22.18
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.1%
$16.50$19.28

SOXL (Y, F, Z, S) $54.49

▲ +9.76% (+4.84)
5D: ▲ +15.36% (+5.27)
1M: ▲ +9.76% (+4.84)
6M: ▲ +355.69% (+42.54)
YTD: ▲ +29.66% (+12.47)
1Y: ▲ +95.48% (+26.62)
Volume: 71.0M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.5%
BB: Inside (44.7%)
MACD: +2.642 | +1.617 (Bullish)
MA: 50d: $43.35 | 200d: $29.11
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.40
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $48.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $48.38
-11.2%
Target: $66.73
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$50.31$54.76
52W
$7.21$54.76
Bollinger Bands
$34.96$45.01$55.07
Width: 44.7% – Inside
Implied Move ±0.9%
$54.05$54.94

BE (Y, F, Z, S) $133.40

▲ +9.49% (+11.56)
5D: ▲ +35.17% (+29.53)
1M: ▲ +31.70% (+32.11)
6M: ▲ +635.39% (+115.26)
YTD: ▲ +53.53% (+46.51)
1Y: ▲ +465.73% (+109.82)
Volume: 12.0M
52W: $15.15 - $147.86
Market Cap: 31.55B
Volatility: 119.5%
BB: Above Upper (57.0%)
MACD: +3.832 | -1.095 (Bullish)
MA: 50d: $107.64 | 200d: $58.25
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1482.33
EPS: 0.09
1y Target Est: $111.18
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $116.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.40
Current
Stop Loss: $116.66
-12.5%
Target: $166.87
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$134.23
52W
$15.15$147.86
Bollinger Bands
$68.78$96.22$123.66
Width: 57.0% – Above Upper
Implied Move ±0.8%
$132.55$134.25

ASTS (Y, F, Z, S) $99.10

▲ +9.43% (+8.54)
5D: ▲ +18.73% (+8.18)
1M: ▲ +25.36% (+20.05)
6M: ▲ +311.72% (+75.03)
YTD: ▲ +36.44% (+26.47)
1Y: ▲ +343.00% (+76.73)
Volume: 21.9M
52W: $17.50 - $102.79
Market Cap: 36.41B
Volatility: 115.5%
BB: Inside (52.9%)
MACD: +6.471 | +4.608 (Bullish)
MA: 50d: $70.74 | 200d: $50.47
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -125.21
EPS: -1.14
1y Target Est: $73.39
Upside %: -25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $80.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $99.10
Current
Stop Loss: $80.11
-19.2%
Target: $137.08
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.45$79.47$100.50
Width: 52.9% – Inside
Implied Move ±1.2%
$98.06$100.14

CRDO (Y, F, Z, S) $153.88

▲ +8.68% (+12.29)
5D: ▲ +7.44% (+13.64)
1M: ▼ -2.60% (-4.10)
6M: ▲ +263.01% (+111.49)
YTD: ▲ +6.94% (+9.99)
1Y: ▲ +108.51% (+80.08)
Volume: 4.0M
52W: $29.09 - $213.80
Market Cap: 27.80B
Volatility: 84.9%
BB: Inside (16.0%)
MACD: -3.419 | -4.019 (Bullish)
MA: 50d: $155.70 | 200d: $111.56
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.66
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.88
Current
Stop Loss: $134.78
-12.4%
Target: $192.08
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.62$144.14$155.66
Width: 16.0% – Inside
Implied Move ±1.9%
$151.43$156.33

LRCX (Y, F, Z, S) $218.24

▲ +8.60% (+17.28)
5D: ▲ +17.93% (+23.48)
1M: ▲ +29.70% (+49.98)
6M: ▲ +209.70% (+147.77)
YTD: ▲ +27.49% (+47.06)
1Y: ▲ +195.03% (+144.27)
Volume: 12.5M
52W: $55.98 - $219.19
Market Cap: 275.21B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.525 | +8.853 (Bullish)
MA: 50d: $165.40 | 200d: $115.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.28
EPS: 4.52
1y Target Est: $175.30
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $202.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.24
Current
Stop Loss: $202.48
-7.2%
Target: $249.75
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.19
52W
$55.98$219.19
Bollinger Bands
$145.08$179.22$213.36
Width: 38.1% – Above Upper
Implied Move ±1.2%
$215.96$220.52

AVL (Y, F, Z, S) $43.85

▲ +8.15% (+3.31)
5D: ▼ -1.14% (+0.51)
1M: ▼ -32.06% (-20.70)
6M: ▲ +181.93% (+28.30)
YTD: ▼ -0.53% (-0.24)
1Y: ▲ +64.94% (+17.27)
Volume: 782.9K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (42.5%)
MACD: -2.118 | -2.043 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.41
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.85
Current
Stop Loss: $38.72
-11.7%
Target: $54.13
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.04$44.51$53.98
Width: 42.5% – Inside
Implied Move ±9.1%
$40.47$47.24

OKLO (Y, F, Z, S) $104.69

▲ +7.27% (+7.10)
5D: ▲ +34.57% (+15.36)
1M: ▲ +4.07% (+4.10)
6M: ▲ +330.49% (+80.38)
YTD: ▲ +45.90% (+32.93)
1Y: ▲ +314.80% (+79.45)
Volume: 30.6M
52W: $17.42 - $193.84
Market Cap: 16.36B
Volatility: 107.6%
BB: Inside (47.5%)
MACD: -0.284 | -4.047 (Bullish)
MA: 50d: $96.87 | 200d: $75.98
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -167.41
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $91.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.69
Current
Stop Loss: $91.10
-13.0%
Target: $131.88
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.03$115.72
52W
$17.42$193.84
Bollinger Bands
$64.68$84.84$105.00
Width: 47.5% – Inside
Implied Move ±1.4%
$103.44$105.95

BULZ (Y, F, Z, S) $277.95

▲ +7.15% (+18.55)
5D: ▲ +7.26% (+15.51)
1M: ▼ -2.85% (-8.15)
6M: ▲ +195.69% (+183.95)
YTD: ▲ +7.09% (+18.40)
1Y: ▲ +82.78% (+125.88)
Volume: 521.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.2%)
MACD: +0.947 | -0.020 (Bullish)
MA: 50d: $268.62 | 200d: $200.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.97
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.31 | Stop Loss: $253.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $277.95
Current
Stop Loss: $253.32
-8.9%
Target: $327.20
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$258.55$278.55
52W
$57.00$335.58
Bollinger Bands
$237.50$262.73$287.97
Width: 19.2% – Inside

STX (Y, F, Z, S) $304.56

▲ +7.06% (+20.09)
5D: ▲ +5.92% (+14.73)
1M: ▲ +2.15% (+6.42)
6M: ▲ +270.84% (+222.43)
YTD: ▲ +10.59% (+29.17)
1Y: ▲ +249.35% (+217.38)
Volume: 1.7M
52W: $62.49 - $332.00
Market Cap: 66.35B
Volatility: 78.3%
BB: Inside (18.2%)
MACD: +7.764 | +7.069 (Bullish)
MA: 50d: $276.71 | 200d: $179.65
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 39.10
EPS: 7.79
1y Target Est: $300.18
Upside %: -1.4%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.27 | Stop Loss: $270.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $304.56
Current
Stop Loss: $270.01
-11.3%
Target: $373.64
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$280.67$304.98
52W
$62.49$332.00
Bollinger Bands
$264.01$290.37$316.73
Width: 18.2% – Inside
Implied Move ±2.1%
$299.15$309.97

DFEN (Y, F, Z, S) $80.65

▲ +7.03% (+5.30)
5D: ▲ +14.62% (+5.98)
1M: ▲ +43.79% (+24.56)
6M: ▲ +212.95% (+54.88)
YTD: ▲ +26.25% (+16.77)
1Y: ▲ +227.44% (+56.02)
Volume: 387.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.878 | +3.523 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.64
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.65
Current
Stop Loss: $72.08
-10.6%
Target: $97.80
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.78$81.19
52W
$15.97$83.98
Bollinger Bands
$52.83$67.02$81.22
Width: 42.3% – Inside
Implied Move ±29.9%
$60.13$101.17

LB (Y, F, Z, S) $50.41

▲ +6.98% (+3.29)
5D: ▲ +4.02% (+3.75)
1M: ▼ -10.98% (-6.22)
6M: ▼ -29.46% (-21.06)
YTD: ▲ +2.90% (+1.42)
1Y: ▼ -31.16% (-22.82)
Volume: 508.5K
52W: $43.75 - $87.17
Market Cap: 4.01B
Volatility: 74.6%
BB: Inside (25.2%)
MACD: -2.802 | -2.750 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.28
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.3%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $45.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.41
Current
Stop Loss: $45.31
-10.1%
Target: $60.61
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.72
52W
$43.75$87.17
Bollinger Bands
$44.44$50.86$57.28
Width: 25.2% – Inside
Implied Move ±7.0%
$47.39$53.43

ASML (Y, F, Z, S) $1277.62

▲ +6.97% (+83.30)
5D: ▲ +9.78% (+49.43)
1M: ▲ +14.14% (+158.30)
6M: ▲ +90.68% (+607.60)
YTD: ▲ +19.42% (+207.76)
1Y: ▲ +74.53% (+545.60)
Volume: 1.3M
52W: $574.25 - $1282.00
Market Cap: 495.91B
Volatility: 40.5%
BB: Above Upper (28.1%)
MACD: +46.009 | +27.770 (Bullish)
MA: 50d: $1075.87 | 200d: $856.12
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.13
EPS: 28.31
1y Target Est: $1200.96
Upside %: -6.0%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1208.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1277.62
Current
Stop Loss: $1208.98
-5.4%
Target: $1414.91
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$956.99$1113.75$1270.51
Width: 28.1% – Above Upper
Implied Move ±0.5%
$1271.86$1283.38

AMAT (Y, F, Z, S) $300.35

▲ +6.64% (+18.71)
5D: ▲ +11.71% (+16.03)
1M: ▲ +9.16% (+25.20)
6M: ▲ +101.54% (+151.33)
YTD: ▲ +16.87% (+43.36)
1Y: ▲ +76.73% (+130.40)
Volume: 5.5M
52W: $122.80 - $301.10
Market Cap: 239.27B
Volatility: 42.5%
BB: Above Upper (22.4%)
MACD: +10.779 | +7.963 (Bullish)
MA: 50d: $252.17 | 200d: $194.83
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.72
EPS: 8.65
1y Target Est: $263.06
Upside %: -12.4%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.76 | Stop Loss: $282.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $300.35
Current
Stop Loss: $282.83
-5.8%
Target: $335.40
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$301.10
52W
$122.80$301.10
Bollinger Bands
$237.72$267.65$297.57
Width: 22.4% – Above Upper
Implied Move ±0.7%
$298.59$302.11

WDC (Y, F, Z, S) $199.96

▲ +6.55% (+12.29)
5D: ▲ +6.53% (+12.08)
1M: ▲ +9.90% (+18.01)
6M: ▲ +399.71% (+159.95)
YTD: ▲ +16.08% (+27.69)
1Y: ▲ +322.75% (+152.66)
Volume: 6.4M
52W: $28.72 - $221.23
Market Cap: 68.55B
Volatility: 78.0%
BB: Inside (26.6%)
MACD: +9.248 | +8.110 (Bullish)
MA: 50d: $168.29 | 200d: $96.06
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 28.20
EPS: 7.09
1y Target Est: $189.38
Upside %: -5.3%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.81 | Stop Loss: $174.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.96
Current
Stop Loss: $174.34
-12.8%
Target: $251.22
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$186.00$200.42
52W
$28.72$221.23
Bollinger Bands
$158.61$182.96$207.30
Width: 26.6% – Inside
Implied Move ±1.4%
$197.65$202.28

CRWG (Y, F, Z, S) $3.31

▲ +6.43% (+0.20)
5D: ▲ +0.00% (+0.22)
1M: ▼ -25.97% (-1.16)
6M: ▼ -79.53% (-12.86)
YTD: ▲ +22.14% (+0.60)
1Y: ▼ -79.53% (-12.86)
Volume: 80.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.0%
BB: Inside (59.1%)
MACD: -0.382 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.31
Current
Stop Loss: $2.39
-27.7%
Target: $5.14
+55.3%
Risk/Reward: 27.7% / 55.3% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.3%
$2.77$3.85

KLAC (Y, F, Z, S) $1401.38

▲ +5.80% (+76.78)
5D: ▲ +9.96% (+48.93)
1M: ▲ +13.11% (+162.46)
6M: ▲ +104.54% (+716.25)
YTD: ▲ +15.33% (+186.30)
1Y: ▲ +106.91% (+724.10)
Volume: 476.6K
52W: $547.89 - $1406.97
Market Cap: 184.54B
Volatility: 40.1%
BB: Above Upper (20.1%)
MACD: +44.861 | +33.843 (Bullish)
MA: 50d: $1218.67 | 200d: $959.02
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.08
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.7%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1315.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1401.38
Current
Stop Loss: $1315.66
-6.1%
Target: $1572.80
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.51$1272.32$1400.12
Width: 20.1% – Above Upper
Implied Move ±4.8%
$1344.68$1458.07

CEG (Y, F, Z, S) $340.94

▲ +5.70% (+18.40)
5D: ▼ -6.91% (-14.00)
1M: ▼ -5.84% (-21.13)
6M: ▲ +56.93% (+123.68)
YTD: ▼ -3.49% (-12.33)
1Y: ▲ +12.34% (+37.45)
Volume: 3.2M
52W: $160.75 - $412.23
Market Cap: 123.52B
Volatility: 49.5%
BB: Inside (13.5%)
MACD: -4.706 | -1.835 (Bearish)
MA: 50d: $357.01 | 200d: $315.65
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 39.01
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.5%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $313.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.94
Current
Stop Loss: $313.89
-7.9%
Target: $395.04
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.03$355.05$379.06
Width: 13.5% – Inside
Implied Move ±1.0%
$338.13$343.75

XHB (Y, F, Z, S) $113.29

▲ +5.25% (+5.66)
5D: ▲ +8.35% (+8.06)
1M: ▲ +5.17% (+5.57)
6M: ▲ +20.64% (+19.38)
YTD: ▲ +10.03% (+10.33)
1Y: ▲ +11.53% (+11.71)
Volume: 5.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (8.7%)
MACD: +0.470 | -0.171 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 2.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.70
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $108.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.29
Current
Stop Loss: $108.71
-4.0%
Target: $122.43
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.49$113.29
52W
$84.08$120.21
Bollinger Bands
$101.25$105.86$110.47
Width: 8.7% – Above Upper
Implied Move ±0.4%
$112.86$113.71

MU (Y, F, Z, S) $344.05

▲ +5.21% (+17.03)
5D: ▲ +9.08% (+31.90)
1M: ▲ +30.52% (+80.44)
6M: ▲ +345.26% (+266.78)
YTD: ▲ +20.54% (+58.64)
1Y: ▲ +247.47% (+245.03)
Volume: 20.4M
52W: $61.42 - $346.30
Market Cap: 387.23B
Volatility: 69.9%
BB: Inside (52.6%)
MACD: +25.999 | +20.569 (Bullish)
MA: 50d: $254.19 | 200d: $154.89
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.67
EPS: 10.53
1y Target Est: $313.18
Upside %: -9.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $311.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $344.05
Current
Stop Loss: $311.86
-9.4%
Target: $408.41
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.62$284.34$359.06
Width: 52.6% – Inside
Implied Move ±0.5%
$342.47$345.62

APP (Y, F, Z, S) $646.29

▲ +4.83% (+29.76)
5D: ▲ +4.52% (+13.38)
1M: ▼ -8.10% (-56.99)
6M: ▲ +141.26% (+378.41)
YTD: ▼ -4.09% (-27.53)
1Y: ▲ +102.93% (+327.81)
Volume: 2.1M
52W: $200.50 - $745.61
Market Cap: 218.61B
Volatility: 55.2%
BB: Inside (23.6%)
MACD: -4.178 | +7.113 (Bearish)
MA: 50d: $637.02 | 200d: $474.16
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.94
EPS: 8.51
1y Target Est: $739.96
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $583.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $646.29
Current
Stop Loss: $583.50
-9.7%
Target: $771.88
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.42$677.37$757.31
Width: 23.6% – Inside
Implied Move ±1.3%
$639.20$653.38

ORCL (Y, F, Z, S) $198.73

▲ +4.79% (+9.08)
5D: ▲ +1.54% (+6.14)
1M: ▼ -10.89% (-24.28)
6M: ▲ +45.08% (+61.75)
YTD: ▲ +1.96% (+3.82)
1Y: ▲ +29.59% (+45.38)
Volume: 21.9M
52W: $117.98 - $345.12
Market Cap: 570.98B
Volatility: 50.6%
BB: Inside (12.3%)
MACD: -5.226 | -6.957 (Bullish)
MA: 50d: $212.35 | 200d: $216.03
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.29
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.5%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $186.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.73
Current
Stop Loss: $186.26
-6.3%
Target: $223.66
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.98$345.12
Bollinger Bands
$180.81$192.64$204.47
Width: 12.3% – Inside
Implied Move ±1.2%
$196.62$200.84

HIBL (Y, F, Z, S) $76.16

▲ +4.53% (+3.30)
5D: ▲ +10.04% (+3.64)
1M: ▲ +5.31% (+3.84)
6M: ▲ +235.75% (+53.48)
YTD: ▲ +15.97% (+10.49)
1Y: ▲ +85.55% (+35.12)
Volume: 47.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.9%
BB: Inside (20.5%)
MACD: +2.854 | +2.491 (Bullish)
MA: 50d: $64.24 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.77
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.16
Current
Stop Loss: $70.65
-7.2%
Target: $87.17
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$72.96$76.22
52W
$13.62$77.55
Bollinger Bands
$62.88$70.04$77.20
Width: 20.5% – Inside
Implied Move ±6.3%
$72.08$80.24

CVNA (Y, F, Z, S) $462.50

▲ +4.50% (+19.92)
5D: ▲ +15.55% (+32.44)
1M: ▼ -1.11% (-5.17)
6M: ▲ +96.79% (+227.48)
YTD: ▲ +9.59% (+40.48)
1Y: ▲ +139.56% (+269.44)
Volume: 2.5M
52W: $148.25 - $485.33
Market Cap: 100.27B
Volatility: 68.3%
BB: Inside (14.8%)
MACD: +13.035 | +14.715 (Bearish)
MA: 50d: $386.25 | 200d: $335.63
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 105.59
EPS: 4.38
1y Target Est: $453.09
Upside %: -2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $426.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.50
Current
Stop Loss: $426.09
-7.9%
Target: $535.31
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.08$442.82$475.56
Width: 14.8% – Inside
Implied Move ±0.8%
$459.24$465.76

ALAB (Y, F, Z, S) $163.77

▲ +4.49% (+7.04)
5D: ▼ -8.79% (-3.34)
1M: ▼ -0.33% (-0.54)
6M: ▲ +153.72% (+99.22)
YTD: ▼ -1.55% (-2.59)
1Y: ▲ +26.27% (+34.07)
Volume: 3.2M
52W: $47.12 - $262.90
Market Cap: 27.66B
Volatility: 83.9%
BB: Inside (28.1%)
MACD: +1.361 | +1.802 (Bearish)
MA: 50d: $160.61 | 200d: $136.87
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 9.8% (3.0d)
P/E: 134.24
EPS: 1.22
1y Target Est: $197.26
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $139.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.77
Current
Stop Loss: $139.56
-14.8%
Target: $212.20
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.28$162.08$184.89
Width: 28.1% – Inside
Implied Move ±2.8%
$159.90$167.64

TECL (Y, F, Z, S) $123.00

▲ +4.40% (+5.18)
5D: ▲ +4.10% (+4.00)
1M: ▼ -5.99% (-7.84)
6M: ▲ +153.12% (+74.41)
YTD: ▲ +4.69% (+5.51)
1Y: ▲ +53.22% (+42.73)
Volume: 1.5M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (16.8%)
MACD: +0.410 | +0.199 (Bullish)
MA: 50d: $121.34 | 200d: $94.67
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.93
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $113.82
-7.5%
Target: $141.37
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.48$119.51$129.54
Width: 16.8% – Inside
Implied Move ±6.0%
$116.67$129.33

HD (Y, F, Z, S) $374.49

▲ +4.15% (+14.93)
5D: ▲ +8.29% (+30.40)
1M: ▲ +6.65% (+23.36)
6M: ▲ +6.05% (+21.37)
YTD: ▲ +8.83% (+30.39)
1Y: ▼ -1.56% (-5.92)
Volume: 4.7M
52W: $320.39 - $424.01
Market Cap: 372.81B
Volatility: 25.8%
BB: Above Upper (8.6%)
MACD: +0.591 | -2.103 (Bullish)
MA: 50d: $355.18 | 200d: $369.26
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.53
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.3%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.87 | Stop Loss: $358.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.49
Current
Stop Loss: $358.75
-4.2%
Target: $405.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.79
52W
$320.39$424.01
Bollinger Bands
$336.44$351.61$366.78
Width: 8.6% – Above Upper
Implied Move ±7.7%
$349.85$399.13

AVGO (Y, F, Z, S) $346.27

▲ +4.15% (+13.79)
5D: ▼ -0.39% (+2.85)
1M: ▼ -15.99% (-65.91)
6M: ▲ +85.14% (+159.24)
YTD: ▲ +0.05% (+0.17)
1Y: ▲ +55.77% (+123.97)
Volume: 14.9M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.3%
BB: Inside (18.4%)
MACD: -6.040 | -5.578 (Bearish)
MA: 50d: $360.00 | 200d: $292.72
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.90
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.0%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $325.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.27
Current
Stop Loss: $325.24
-6.1%
Target: $388.33
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.76$346.73$378.69
Width: 18.4% – Inside
Implied Move ±0.5%
$344.92$347.62

FICO (Y, F, Z, S) $1650.04

▲ +4.06% (+64.44)
5D: ▲ +0.41% (-3.44)
1M: ▼ -5.83% (-102.20)
6M: ▼ -14.81% (-286.77)
YTD: ▼ -2.40% (-40.58)
1Y: ▼ -13.95% (-267.59)
Volume: 140.8K
52W: $1300.00 - $2217.60
Market Cap: 39.61B
Volatility: 34.3%
BB: Inside (18.2%)
MACD: -36.687 | -20.646 (Bearish)
MA: 50d: $1727.36 | 200d: $1699.92
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.31
EPS: 26.48
1y Target Est: $2031.41
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1546.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1650.04
Current
Stop Loss: $1546.75
-6.3%
Target: $1856.63
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1600.67$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1563.80$1720.45$1877.11
Width: 18.2% – Inside
Implied Move ±4.3%
$1589.87$1710.21

TSLL (Y, F, Z, S) $18.57

▲ +4.03% (+0.72)
5D: ▲ +2.48% (-0.65)
1M: ▼ -5.08% (-0.99)
6M: ▲ +122.35% (+10.22)
YTD: ▼ -2.83% (-0.54)
1Y: ▼ -24.46% (-6.01)
Volume: 133.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.07
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.57
Current
Stop Loss: $16.00
-13.8%
Target: $23.71
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±1.1%
$18.40$18.74

USD (Y, F, Z, S) $55.60

▲ +3.84% (+2.06)
5D: ▲ +1.71% (+0.92)
1M: ▼ -2.68% (-1.53)
6M: ▲ +197.60% (+36.92)
YTD: ▲ +5.89% (+3.10)
1Y: ▲ +70.98% (+23.08)
Volume: 398.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.3%)
MACD: +0.703 | +0.375 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.83
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.60
Current
Stop Loss: $50.91
-8.5%
Target: $65.00
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$53.35$55.81
52W
$12.51$64.79
Bollinger Bands
$46.43$52.55$58.66
Width: 23.3% – Inside
Implied Move ±7.0%
$52.28$58.93

TPL (Y, F, Z, S) $314.30

▲ +3.75% (+11.35)
5D: ▲ +5.48% (+16.76)
1M: ▲ +5.65% (+16.80)
6M: ▼ -29.06% (-128.74)
YTD: ▲ +9.43% (+27.08)
1Y: ▼ -27.08% (-116.70)
Volume: 232.5K
52W: $269.23 - $485.16
Market Cap: 21.67B
Volatility: 46.4%
BB: Above Upper (13.0%)
MACD: +0.210 | -1.833 (Bullish)
MA: 50d: $302.01 | 200d: $342.00
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.48
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.6%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $290.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $314.30
Current
Stop Loss: $290.01
-7.7%
Target: $362.87
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.27$293.41$312.55
Width: 13.0% – Above Upper
Implied Move ±8.6%
$291.30$337.30

SMR (Y, F, Z, S) $20.41

▲ +3.74% (+0.74)
5D: ▲ +25.11% (+1.62)
1M: ▲ +0.42% (+0.09)
6M: ▲ +23.22% (+3.85)
YTD: ▲ +44.00% (+6.24)
1Y: ▲ +1.37% (+0.28)
Volume: 45.3M
52W: $11.08 - $57.42
Market Cap: 5.77B
Volatility: 111.0%
BB: Inside (50.0%)
MACD: -0.779 | -1.772 (Bullish)
MA: 50d: $22.39 | 200d: $30.57
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -34.24
EPS: -2.14
1y Target Est: $35.04
Upside %: +71.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.41
Current
Stop Loss: $17.55
-14.0%
Target: $26.11
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.83$17.11$21.39
Width: 50.0% – Inside
Implied Move ±2.6%
$19.95$20.86

RKLX (Y, F, Z, S) $57.03

▲ +3.39% (+1.87)
5D: ▲ +21.60% (+7.50)
1M: ▲ +93.44% (+27.55)
6M: ▲ +691.41% (+49.82)
YTD: ▲ +43.33% (+17.24)
1Y: ▲ +981.22% (+51.76)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (99.9%)
MACD: +7.496 | +6.083 (Bullish)
MA: 50d: $31.18 | 200d: $22.64
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $40.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.03
Current
Stop Loss: $40.53
-28.9%
Target: $90.03
+57.9%
Risk/Reward: 28.9% / 57.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.37$42.71$64.05
Width: 99.9% – Inside
Implied Move ±22.1%
$46.32$67.74

SHW (Y, F, Z, S) $352.55

▲ +3.38% (+11.52)
5D: ▲ +7.54% (+20.35)
1M: ▲ +8.05% (+26.28)
6M: ▲ +6.12% (+20.33)
YTD: ▲ +8.80% (+28.52)
1Y: ▲ +7.73% (+25.30)
Volume: 1.5M
52W: $306.78 - $378.76
Market Cap: 87.87B
Volatility: 23.8%
BB: Above Upper (9.0%)
MACD: +2.181 | -0.698 (Bullish)
MA: 50d: $333.85 | 200d: $343.13
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.45
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.7%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $337.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.55
Current
Stop Loss: $337.17
-4.4%
Target: $383.30
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.19
52W
$306.78$378.76
Bollinger Bands
$314.61$329.38$344.15
Width: 9.0% – Above Upper
Implied Move ±2.7%
$344.45$360.64

SPRX (Y, F, Z, S) $40.72

▲ +3.32% (+1.31)
5D: ▲ +0.93% (+0.31)
1M: ▼ -1.43% (-0.59)
6M: ▲ +95.21% (+19.86)
YTD: ▲ +5.77% (+2.22)
1Y: ▲ +49.93% (+13.56)
Volume: 389.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.6%)
MACD: +0.312 | +0.157 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.40
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.72
Current
Stop Loss: $38.25
-6.1%
Target: $45.65
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.92$39.17$42.42
Width: 16.6% – Inside
Implied Move ±0.9%
$40.42$41.02

TQQQ (Y, F, Z, S) $55.99

▲ +3.31% (+1.80)
5D: ▲ +6.94% (+2.39)
1M: ▼ -1.02% (-0.58)
6M: ▲ +115.89% (+30.05)
YTD: ▲ +6.19% (+3.26)
1Y: ▲ +46.95% (+17.89)
Volume: 176.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.8%)
MACD: +0.338 | +0.172 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $52.85
-5.6%
Target: $62.26
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.30$53.73$57.16
Width: 12.8% – Inside
Implied Move ±0.5%
$55.77$56.20

CRWV (Y, F, Z, S) $79.62

▲ +3.29% (+2.54)
5D: ▲ +0.38% (+2.76)
1M: ▼ -9.68% (-8.54)
6M: ▲ +90.63% (+37.85)
YTD: ▲ +11.19% (+8.01)
1Y: ▲ +99.06% (+39.62)
Volume: 25.7M
52W: $33.51 - $187.00
Market Cap: 39.68B
Volatility: 91.2%
BB: Inside (29.2%)
MACD: -2.058 | -3.114 (Bullish)
MA: 50d: $85.38 | 200d: $nan
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -295.27
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.62
Current
Stop Loss: $68.25
-14.3%
Target: $102.38
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.59$87.78
Width: 29.2% – Inside
Implied Move ±1.0%
$78.93$80.32

AZO (Y, F, Z, S) $3422.21

▲ +3.27% (+108.22)
5D: ▲ +3.58% (+153.91)
1M: ▲ +0.03% (+1.08)
6M: ▼ -5.19% (-187.44)
YTD: ▲ +0.91% (+30.71)
1Y: ▲ +5.26% (+170.89)
Volume: 193.6K
52W: $3162.00 - $4388.11
Market Cap: 56.92B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.518 | -105.058 (Bullish)
MA: 50d: $3622.86 | 200d: $3810.14
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.85
EPS: 143.50
1y Target Est: $4261.00
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $64.82 | Stop Loss: $3292.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3422.21
Current
Stop Loss: $3292.57
-3.8%
Target: $3681.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3303.69$3427.14
52W
$3162.00$4388.11
Bollinger Bands
$3256.54$3394.64$3532.74
Width: 8.1% – Inside
Implied Move ±3.8%
$3312.25$3532.16

NVO (Y, F, Z, S) $59.21

▲ +3.25% (+1.87)
5D: ▲ +13.01% (+4.10)
1M: ▲ +20.70% (+10.16)
6M: ▼ -4.40% (-2.73)
YTD: ▲ +16.36% (+8.33)
1Y: ▼ -29.47% (-24.74)
Volume: 24.3M
52W: $43.08 - $91.28
Market Cap: 263.10B
Volatility: 41.4%
BB: Above Upper (26.1%)
MACD: +2.154 | +1.261 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.22
EPS: 3.65
1y Target Est: $54.70
Upside %: -7.6%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.21
Current
Stop Loss: $55.43
-6.4%
Target: $66.75
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.15$51.92$58.69
Width: 26.1% – Above Upper
Implied Move ±0.5%
$58.96$59.45

MCHP (Y, F, Z, S) $75.89

▲ +3.20% (+2.36)
5D: ▲ +16.69% (+8.83)
1M: ▲ +11.76% (+7.99)
6M: ▲ +64.89% (+29.86)
YTD: ▲ +19.09% (+12.17)
1Y: ▲ +41.84% (+22.38)
Volume: 5.5M
52W: $33.33 - $76.06
Market Cap: 41.01B
Volatility: 49.5%
BB: Above Upper (23.3%)
MACD: +3.164 | +2.283 (Bullish)
MA: 50d: $61.34 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.88
EPS: -0.46
1y Target Est: $76.28
Upside %: +0.5%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $71.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.89
Current
Stop Loss: $71.38
-5.9%
Target: $84.89
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.53$67.38$75.22
Width: 23.3% – Above Upper
Implied Move ±0.3%
$75.72$76.05

BA (Y, F, Z, S) $234.61

▲ +3.18% (+7.23)
5D: ▲ +3.00% (+6.48)
1M: ▲ +18.06% (+35.89)
6M: ▲ +33.10% (+58.35)
YTD: ▲ +8.06% (+17.49)
1Y: ▲ +36.40% (+62.61)
Volume: 6.4M
52W: $128.88 - $242.69
Market Cap: 183.72B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.717 | +6.371 (Bullish)
MA: 50d: $203.82 | 200d: $206.90
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 103.46
EPS: -13.71
1y Target Est: $247.76
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $224.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.61
Current
Stop Loss: $224.53
-4.3%
Target: $254.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.85$234.71
52W
$128.88$242.69
Bollinger Bands
$197.62$217.15$236.68
Width: 18.0% – Inside
Implied Move ±0.4%
$233.73$235.49

AXON (Y, F, Z, S) $632.13

▲ +3.12% (+19.15)
5D: ▲ +12.19% (+40.97)
1M: ▲ +11.21% (+63.74)
6M: ▲ +7.02% (+41.46)
YTD: ▲ +11.30% (+64.20)
1Y: ▲ +10.90% (+62.13)
Volume: 295.9K
52W: $469.24 - $885.92
Market Cap: 50.21B
Volatility: 42.4%
BB: Inside (16.9%)
MACD: +10.714 | +3.600 (Bullish)
MA: 50d: $583.65 | 200d: $681.41
P/C Vol Ratio: 5.26
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.16
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $586.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.13
Current
Stop Loss: $586.64
-7.2%
Target: $723.11
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.40$584.69$633.97
Width: 16.9% – Inside
Implied Move ±4.9%
$605.75$658.51

SHLD (Y, F, Z, S) $75.20

▲ +3.06% (+2.23)
5D: ▲ +13.20% (+5.27)
1M: ▲ +16.98% (+10.91)
6M: ▲ +50.55% (+25.25)
YTD: ▲ +16.07% (+10.41)
1Y: ▲ +102.25% (+38.02)
Volume: 2.7M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.204 | +1.191 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.38
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $72.26
-3.9%
Target: $81.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.5%
$72.33$78.07

SPYU (Y, F, Z, S) $58.71

▲ +3.00% (+1.71)
5D: ▲ +6.42% (+2.14)
1M: ▲ +2.73% (+1.56)
6M: ▲ +109.08% (+30.63)
YTD: ▲ +7.06% (+3.87)
1Y: ▲ +32.11% (+14.27)
Volume: 498.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.3%
BB: Inside (13.0%)
MACD: +0.720 | +0.551 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.71
Current
Stop Loss: $55.75
-5.0%
Target: $64.62
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.40$56.04$59.69
Width: 13.0% – Inside

SMH (Y, F, Z, S) $390.27

▲ +2.98% (+11.29)
5D: ▲ +4.54% (+12.68)
1M: ▲ +4.65% (+17.33)
6M: ▲ +87.34% (+181.94)
YTD: ▲ +8.37% (+30.14)
1Y: ▲ +58.38% (+143.85)
Volume: 7.6M
52W: $169.58 - $390.88
Market Cap: 4.55B
Volatility: 30.4%
BB: Inside (15.4%)
MACD: +8.471 | +6.045 (Bullish)
MA: 50d: $357.03 | 200d: $293.84
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.49
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $374.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $390.27
Current
Stop Loss: $374.97
-3.9%
Target: $420.86
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.83$364.91$392.99
Width: 15.4% – Inside
Implied Move ±0.3%
$389.20$391.33

INSM (Y, F, Z, S) $175.12

▲ +2.85% (+4.85)
5D: ▼ -1.13% (-0.07)
1M: ▼ -7.76% (-14.73)
6M: ▲ +153.95% (+106.17)
YTD: ▲ +0.62% (+1.09)
1Y: ▲ +168.39% (+109.88)
Volume: 3.3M
52W: $60.40 - $212.75
Market Cap: 37.35B
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -4.865 | -4.447 (Bearish)
MA: 50d: $190.01 | 200d: $128.09
P/C Vol Ratio: 2.25
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.96
EPS: -6.20
1y Target Est: $213.61
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $162.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.12
Current
Stop Loss: $162.96
-6.9%
Target: $199.45
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.56$180.54$201.52
Width: 23.2% – Inside
Implied Move ±5.2%
$167.38$182.87

GGLL (Y, F, Z, S) $107.32

▲ +2.79% (+2.91)
5D: ▲ +9.37% (+8.25)
1M: ▲ +4.86% (+4.97)
6M: ▲ +278.32% (+78.95)
YTD: ▲ +10.78% (+10.44)
1Y: ▲ +141.51% (+62.89)
Volume: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (18.0%)
MACD: +2.998 | +2.405 (Bullish)
MA: 50d: $92.78 | 200d: $54.43
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.82
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.32
Current
Stop Loss: $99.80
-7.0%
Target: $122.36
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.36$97.09$105.83
Width: 18.0% – Above Upper
Implied Move ±5.3%
$102.45$112.19

CDNS (Y, F, Z, S) $327.18

▲ +2.63% (+8.38)
5D: ▲ +5.41% (+25.96)
1M: ▼ -3.22% (-10.88)
6M: ▲ +16.11% (+45.40)
YTD: ▲ +4.67% (+14.60)
1Y: ▲ +9.42% (+28.18)
Volume: 887.2K
52W: $221.56 - $376.45
Market Cap: 89.15B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.074 | -2.104 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 84.11
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $312.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.18
Current
Stop Loss: $312.93
-4.4%
Target: $355.67
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.09$317.47$330.85
Width: 8.4% – Inside
Implied Move ±3.2%
$318.25$336.11

SATS (Y, F, Z, S) $119.82

▲ +2.45% (+2.87)
5D: ▲ +6.81% (+9.15)
1M: ▲ +15.23% (+15.84)
6M: ▲ +432.30% (+97.31)
YTD: ▲ +10.23% (+11.12)
1Y: ▲ +418.93% (+96.73)
Volume: 6.3M
52W: $14.90 - $120.53
Market Cap: 34.49B
Volatility: 49.6%
BB: Above Upper (18.5%)
MACD: +8.116 | +8.049 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.59
EPS: -45.03
1y Target Est: $122.86
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.82
Current
Stop Loss: $109.97
-8.2%
Target: $139.52
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.41$108.46$118.51
Width: 18.5% – Above Upper
Implied Move ±1.1%
$118.66$120.98

AIBU (Y, F, Z, S) $51.61

▲ +2.43% (+1.22)
5D: ▲ +4.05% (+1.11)
1M: ▼ -6.10% (-3.35)
6M: ▲ +98.09% (+25.56)
YTD: ▲ +4.52% (+2.23)
1Y: ▲ +54.83% (+18.27)
Volume: 10.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (13.9%)
MACD: -0.384 | -0.671 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.20
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.61
Current
Stop Loss: $48.67
-5.7%
Target: $57.47
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.50$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.24$53.74
Width: 13.9% – Inside
Implied Move ±4.7%
$49.57$53.65

TMO (Y, F, Z, S) $621.15

▲ +2.42% (+14.65)
5D: ▲ +4.83% (+9.95)
1M: ▲ +8.33% (+47.77)
6M: ▲ +45.98% (+195.63)
YTD: ▲ +7.20% (+41.70)
1Y: ▲ +14.94% (+80.75)
Volume: 1.7M
52W: $384.82 - $628.08
Market Cap: 233.37B
Volatility: 19.4%
BB: Inside (12.9%)
MACD: +11.308 | +7.242 (Bullish)
MA: 50d: $579.62 | 200d: $487.30
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.93
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $598.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.15
Current
Stop Loss: $598.41
-3.7%
Target: $666.62
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$621.30
52W
$384.82$628.08
Bollinger Bands
$548.19$586.09$624.00
Width: 12.9% – Inside
Implied Move ±1.8%
$611.75$630.55

CPRT (Y, F, Z, S) $39.97

▲ +2.39% (+0.93)
5D: ▲ +5.84% (+1.43)
1M: ▲ +2.00% (+0.78)
6M: ▼ -35.49% (-22.00)
YTD: ▲ +2.11% (+0.82)
1Y: ▼ -28.15% (-15.67)
Volume: 6.5M
52W: $37.41 - $63.85
Market Cap: 38.70B
Volatility: 23.4%
BB: Inside (5.0%)
MACD: -0.240 | -0.381 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.52
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.97
Current
Stop Loss: $38.33
-4.1%
Target: $43.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$40.06
52W
$37.41$63.85
Bollinger Bands
$38.03$39.01$39.98
Width: 5.0% – Inside
Implied Move ±2.8%
$39.04$40.91

UPRO (Y, F, Z, S) $122.18

▲ +2.36% (+2.82)
5D: ▲ +5.02% (+3.59)
1M: ▲ +3.09% (+3.66)
6M: ▲ +90.04% (+57.89)
YTD: ▲ +5.54% (+6.42)
1Y: ▲ +43.96% (+37.31)
Volume: 3.7M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +1.524 | +1.259 (Bullish)
MA: 50d: $115.34 | 200d: $96.43
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $117.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.18
Current
Stop Loss: $117.45
-3.9%
Target: $131.63
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.31$117.42$123.53
Width: 10.4% – Inside
Implied Move ±0.3%
$121.83$122.52

ORLY (Y, F, Z, S) $93.76

▲ +2.32% (+2.13)
5D: ▲ +3.79% (+3.18)
1M: ▲ +0.14% (+0.13)
6M: ▲ +4.01% (+3.62)
YTD: ▲ +2.80% (+2.55)
1Y: ▲ +17.43% (+13.92)
Volume: 4.8M
52W: $79.58 - $108.72
Market Cap: 79.32B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: -1.336 | -1.662 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.56
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.76
Current
Stop Loss: $91.18
-2.8%
Target: $98.93
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.77
Width: 5.8% – Inside
Implied Move ±2.6%
$91.68$95.84

SPXL (Y, F, Z, S) $232.83

▲ +2.32% (+5.28)
5D: ▲ +5.05% (+6.80)
1M: ▲ +3.11% (+7.02)
6M: ▲ +90.36% (+110.52)
YTD: ▲ +5.54% (+12.22)
1Y: ▲ +44.04% (+71.19)
Volume: 1.9M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.5%)
MACD: +2.919 | +2.410 (Bullish)
MA: 50d: $219.78 | 200d: $183.57
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $223.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.83
Current
Stop Loss: $223.84
-3.9%
Target: $250.82
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$227.10$233.08
52W
$86.59$233.08
Bollinger Bands
$212.03$223.78$235.52
Width: 10.5% – Inside
Implied Move ±0.4%
$232.02$233.64

PWR (Y, F, Z, S) $422.60

▲ +2.28% (+9.43)
5D: ▼ -3.88% (-13.22)
1M: ▼ -8.55% (-39.49)
6M: ▲ +49.91% (+140.70)
YTD: ▲ +0.15% (+0.65)
1Y: ▲ +34.96% (+109.48)
Volume: 681.3K
52W: $226.91 - $473.87
Market Cap: 63.02B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.445 | -3.508 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.79
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.0%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.60
Current
Stop Loss: $399.72
-5.4%
Target: $468.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.4%
$406.76$438.44

GE (Y, F, Z, S) $321.61

▲ +2.28% (+7.17)
5D: ▲ +0.27% (-2.71)
1M: ▲ +13.53% (+38.33)
6M: ▲ +63.54% (+124.95)
YTD: ▲ +4.41% (+13.58)
1Y: ▲ +88.38% (+150.89)
Volume: 2.1M
52W: $158.75 - $332.79
Market Cap: 341.05B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.499 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 43.00
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.6%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.61
Current
Stop Loss: $306.50
-4.7%
Target: $351.81
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±0.8%
$319.39$323.82

XME (Y, F, Z, S) $116.62

▲ +2.28% (+2.60)
5D: ▲ +8.46% (+5.57)
1M: ▲ +16.59% (+16.60)
6M: ▲ +104.65% (+59.64)
YTD: ▲ +12.56% (+13.01)
1Y: ▲ +105.15% (+59.78)
Volume: 2.0M
52W: $45.72 - $117.85
Market Cap: 2.04B
Volatility: 37.8%
BB: Inside (18.6%)
MACD: +4.225 | +3.398 (Bullish)
MA: 50d: $99.46 | 200d: $79.94
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $110.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.62
Current
Stop Loss: $110.62
-5.2%
Target: $128.64
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$97.06$106.98$116.90
Width: 18.6% – Inside
Implied Move ±3.8%
$112.86$120.39

PM (Y, F, Z, S) $162.37

▲ +2.24% (+3.56)
5D: ▲ +1.29% (+2.51)
1M: ▲ +9.40% (+13.95)
6M: ▼ -2.02% (-3.35)
YTD: ▲ +1.23% (+1.97)
1Y: ▲ +43.49% (+49.21)
Volume: 2.8M
52W: $112.16 - $181.91
Market Cap: 252.71B
Volatility: 25.2%
BB: Inside (8.7%)
MACD: +1.618 | +1.713 (Bearish)
MA: 50d: $153.66 | 200d: $161.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.19
EPS: 7.00
1y Target Est: $182.88
Upside %: +12.6%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $156.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.37
Current
Stop Loss: $156.26
-3.8%
Target: $174.57
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$159.50$162.49
52W
$112.16$181.91
Bollinger Bands
$151.14$158.04$164.94
Width: 8.7% – Inside
Implied Move ±0.7%
$161.44$163.29

SNPS (Y, F, Z, S) $525.88

▲ +2.21% (+11.39)
5D: ▲ +9.46% (+31.69)
1M: ▲ +10.52% (+50.05)
6M: ▲ +19.82% (+86.98)
YTD: ▲ +11.96% (+56.16)
1Y: ▲ +6.77% (+33.34)
Volume: 1.1M
52W: $365.74 - $651.73
Market Cap: 100.61B
Volatility: 33.5%
BB: Above Upper (18.4%)
MACD: +18.462 | +14.305 (Bullish)
MA: 50d: $445.03 | 200d: $491.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.08
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $499.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.88
Current
Stop Loss: $499.23
-5.1%
Target: $579.18
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.93$479.97$524.01
Width: 18.4% – Above Upper
Implied Move ±0.6%
$523.38$528.38

MIDU (Y, F, Z, S) $57.82

▲ +2.19% (+1.24)
5D: ▲ +9.51% (+3.00)
1M: ▲ +7.70% (+4.13)
6M: ▲ +63.22% (+22.39)
YTD: ▲ +13.91% (+7.06)
1Y: ▲ +13.57% (+6.91)
Volume: 79.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.8%)
MACD: +1.533 | +1.178 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.82
Current
Stop Loss: $54.69
-5.4%
Target: $64.07
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.80$53.79$57.77
Width: 14.8% – Above Upper
Implied Move ±0.9%
$57.39$58.25

TNA (Y, F, Z, S) $53.48

▲ +2.16% (+1.13)
5D: ▲ +13.98% (+4.33)
1M: ▲ +6.09% (+3.07)
6M: ▲ +113.51% (+28.43)
YTD: ▲ +17.44% (+7.94)
1Y: ▲ +37.23% (+14.51)
Volume: 10.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.299 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.48
Current
Stop Loss: $49.91
-6.7%
Target: $60.63
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.28
Width: 17.4% – Above Upper
Implied Move ±1.2%
$52.92$54.04

TSLA (Y, F, Z, S) $445.14

▲ +2.14% (+9.34)
5D: ▲ +1.61% (-6.53)
1M: ▼ -1.40% (-6.31)
6M: ▲ +71.53% (+185.63)
YTD: ▼ -1.02% (-4.58)
1Y: ▲ +12.77% (+50.40)
Volume: 78.2M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.152 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 309.07
EPS: 1.44
1y Target Est: $401.40
Upside %: -9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.14
Current
Stop Loss: $415.38
-6.7%
Target: $504.65
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.83$502.04
Width: 17.4% – Inside
Implied Move ±0.4%
$443.70$446.58

CVX (Y, F, Z, S) $162.63

▲ +2.12% (+3.38)
5D: ▲ +4.32% (-1.22)
1M: ▲ +7.41% (+11.22)
6M: ▲ +21.02% (+28.25)
YTD: ▲ +6.71% (+10.22)
1Y: ▲ +11.12% (+16.27)
Volume: 8.5M
52W: $127.59 - $165.75
Market Cap: 327.67B
Volatility: 23.1%
BB: Above Upper (12.6%)
MACD: +2.341 | +1.157 (Bullish)
MA: 50d: $152.11 | 200d: $147.64
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.91
EPS: 7.10
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.63
Current
Stop Loss: $155.82
-4.2%
Target: $176.24
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$159.93$162.70
52W
$127.59$165.75
Bollinger Bands
$142.98$152.61$162.23
Width: 12.6% – Above Upper
Implied Move ±0.4%
$162.06$163.20

FNGU (Y, F, Z, S) $25.17

▲ +2.11% (+0.52)
5D: ▲ +4.31% (+0.67)
1M: ▼ -15.22% (-4.52)
6M: ▲ +81.21% (+11.28)
YTD: ▼ -0.36% (-0.09)
1Y: ▲ +3.87% (+0.94)
Volume: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.8%
BB: Inside (19.0%)
MACD: -0.922 | -0.948 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.17
Current
Stop Loss: $23.28
-7.5%
Target: $28.94
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

LABU (Y, F, Z, S) $167.88

▲ +2.10% (+3.45)
5D: ▲ +6.59% (+15.85)
1M: ▲ +4.98% (+7.97)
6M: ▲ +201.53% (+112.20)
YTD: ▲ +5.33% (+8.49)
1Y: ▲ +94.23% (+81.45)
Volume: 488.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.917 | +4.819 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $145.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.88
Current
Stop Loss: $145.31
-13.4%
Target: $213.02
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.92$179.14
Width: 18.6% – Inside
Implied Move ±1.1%
$166.38$169.38

MDLZ (Y, F, Z, S) $55.08

▲ +2.02% (+1.09)
5D: ▲ +2.67% (+1.34)
1M: ▲ +3.15% (+1.68)
6M: ▼ -13.88% (-8.88)
YTD: ▲ +2.32% (+1.25)
1Y: ▲ +1.01% (+0.55)
Volume: 6.7M
52W: $51.20 - $69.94
Market Cap: 71.27B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: -0.439 | -0.591 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.63
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.08
Current
Stop Loss: $53.01
-3.8%
Target: $59.22
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.05$56.11

DJT (Y, F, Z, S) $14.28

▲ +1.99% (+0.28)
5D: ▲ +3.69% (-0.11)
1M: ▲ +26.36% (+2.98)
6M: ▼ -45.40% (-11.87)
YTD: ▲ +7.85% (+1.04)
1Y: ▼ -59.56% (-21.03)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.486 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.28
Current
Stop Loss: $12.14
-15.0%
Target: $18.56
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±1.8%
$14.06$14.50

NXPI (Y, F, Z, S) $242.57

▲ +1.97% (+4.68)
5D: ▲ +9.62% (+18.68)
1M: ▲ +5.11% (+11.79)
6M: ▲ +27.04% (+51.63)
YTD: ▲ +11.75% (+25.51)
1Y: ▲ +19.53% (+39.63)
Volume: 927.5K
52W: $146.07 - $250.74
Market Cap: 61.15B
Volatility: 39.7%
BB: Inside (13.9%)
MACD: +5.937 | +4.598 (Bullish)
MA: 50d: $214.11 | 200d: $210.43
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.98
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $228.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $242.57
Current
Stop Loss: $228.50
-5.8%
Target: $270.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.37$228.23$244.09
Width: 13.9% – Inside
Implied Move ±2.9%
$236.52$248.61

WBD (Y, F, Z, S) $28.88

▲ +1.96% (+0.56)
5D: ▲ +1.28% (+0.34)
1M: ▼ -2.22% (-0.66)
6M: ▲ +239.71% (+20.38)
YTD: ▲ +0.19% (+0.06)
1Y: ▲ +197.68% (+19.18)
Volume: 31.0M
52W: $7.52 - $30.00
Market Cap: 71.60B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.829 | +1.090 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 151.97
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.88
Current
Stop Loss: $27.79
-3.7%
Target: $31.04
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.5%
$28.76$28.99

WMT (Y, F, Z, S) $115.25

▲ +1.93% (+2.18)
5D: ▲ +2.21% (+2.54)
1M: ▲ +2.04% (+2.31)
6M: ▲ +21.08% (+20.06)
YTD: ▲ +3.45% (+3.84)
1Y: ▲ +25.12% (+23.14)
Volume: 12.0M
52W: $79.27 - $117.45
Market Cap: 918.91B
Volatility: 22.4%
BB: Inside (6.4%)
MACD: +0.916 | +1.072 (Bearish)
MA: 50d: $109.08 | 200d: $100.55
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.30
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.25
Current
Stop Loss: $111.55
-3.2%
Target: $122.66
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.25$115.29
52W
$79.27$117.45
Bollinger Bands
$110.00$113.63$117.26
Width: 6.4% – Inside
Implied Move ±0.3%
$114.96$115.55

TRFK (Y, F, Z, S) $64.62

▲ +1.86% (+1.18)
5D: ▼ -0.19% (-0.23)
1M: ▼ -5.87% (-4.03)
6M: ▲ +44.11% (+19.78)
YTD: ▲ +0.87% (+0.56)
1Y: ▲ +28.57% (+14.36)
Volume: 209.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.539 | -0.652 (Bullish)
MA: 50d: $66.70 | 200d: $59.93
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.43
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.62
Current
Stop Loss: $62.42
-3.4%
Target: $69.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.41$66.78
Width: 7.4% – Inside
Implied Move ±22.8%
$52.12$77.12

TSM (Y, F, Z, S) $323.70

▲ +1.79% (+5.68)
5D: ▲ +1.28% (+1.45)
1M: ▲ +4.65% (+14.39)
6M: ▲ +99.04% (+161.07)
YTD: ▲ +6.52% (+19.80)
1Y: ▲ +57.44% (+118.10)
Volume: 9.8M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.265 | +5.876 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.58
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.5%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $307.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.70
Current
Stop Loss: $307.98
-4.9%
Target: $355.12
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.92$302.40$331.88
Width: 19.5% – Inside
Implied Move ±0.3%
$322.92$324.47

RKLB (Y, F, Z, S) $84.54

▲ +1.76% (+1.46)
5D: ▲ +11.25% (+6.40)
1M: ▲ +46.97% (+27.02)
6M: ▲ +286.38% (+62.66)
YTD: ▲ +21.19% (+14.78)
1Y: ▲ +214.16% (+57.63)
Volume: 15.7M
52W: $14.71 - $89.87
Market Cap: 45.16B
Volatility: 92.9%
BB: Inside (57.1%)
MACD: +7.799 | +6.712 (Bullish)
MA: 50d: $58.02 | 200d: $43.28
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -724.61
EPS: -0.38
1y Target Est: $69.66
Upside %: -17.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.54
Current
Stop Loss: $71.02
-16.0%
Target: $111.58
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.91$71.25$91.60
Width: 57.1% – Inside
Implied Move ±1.4%
$83.57$85.51

BUZZ (Y, F, Z, S) $34.90

▲ +1.75% (+0.60)
5D: ▲ +4.77% (+0.66)
1M: ▲ +0.58% (+0.20)
6M: ▲ +49.79% (+11.60)
YTD: ▲ +7.42% (+2.41)
1Y: ▲ +39.66% (+9.91)
Volume: 118.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.7%)
MACD: +0.134 | -0.085 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.90
Current
Stop Loss: $33.54
-3.9%
Target: $37.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.70$33.49$35.29
Width: 10.7% – Inside
Implied Move ±4.0%
$33.71$36.09

VRT (Y, F, Z, S) $163.57

▲ +1.74% (+2.79)
5D: ▼ -6.86% (-10.38)
1M: ▼ -10.04% (-18.25)
6M: ▲ +95.20% (+79.77)
YTD: ▲ +0.96% (+1.56)
1Y: ▲ +27.05% (+34.82)
Volume: 4.3M
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.165 | -1.367 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.72
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.3%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.57
Current
Stop Loss: $148.92
-9.0%
Target: $192.87
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.28$179.61
Width: 17.3% – Inside
Implied Move ±1.0%
$162.22$164.92

CRWD (Y, F, Z, S) $471.90

▲ +1.73% (+8.03)
5D: ▲ +4.04% (+15.35)
1M: ▼ -9.17% (-47.64)
6M: ▲ +13.97% (+57.85)
YTD: ▲ +0.67% (+3.14)
1Y: ▲ +35.28% (+123.06)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 118.97B
Volatility: 32.4%
BB: Inside (12.7%)
MACD: -10.876 | -11.348 (Bullish)
MA: 50d: $506.12 | 200d: $464.04
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 97.62
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $446.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.90
Current
Stop Loss: $446.65
-5.4%
Target: $522.40
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.18$477.54$507.89
Width: 12.7% – Inside
Implied Move ±0.4%
$470.18$473.62

KO (Y, F, Z, S) $70.57

▲ +1.72% (+1.19)
5D: ▲ +2.09% (+2.62)
1M: ▲ +0.51% (+0.36)
6M: ▼ -0.56% (-0.40)
YTD: ▲ +0.94% (+0.65)
1Y: ▲ +18.96% (+11.25)
Volume: 13.3M
52W: $58.97 - $72.91
Market Cap: 303.67B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.332 | -0.287 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.36
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.57
Current
Stop Loss: $68.99
-2.2%
Target: $73.72
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.57
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.67
Width: 5.6% – Inside
Implied Move ±0.9%
$70.04$71.09

CAVA (Y, F, Z, S) $70.79

▲ +1.70% (+1.19)
5D: ▲ +16.90% (+7.31)
1M: ▲ +33.33% (+17.70)
6M: ▼ -22.23% (-20.23)
YTD: ▲ +20.61% (+12.10)
1Y: ▼ -38.51% (-44.33)
Volume: 2.4M
52W: $43.41 - $144.49
Market Cap: 8.21B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.020 | +2.784 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.02
EPS: 1.16
1y Target Est: $70.40
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.79
Current
Stop Loss: $65.73
-7.1%
Target: $80.89
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.05$59.61$71.17
Width: 38.8% – Inside
Implied Move ±1.2%
$70.06$71.51

QTUM (Y, F, Z, S) $116.66

▲ +1.68% (+1.93)
5D: ▲ +3.81% (+2.00)
1M: ▲ +1.42% (+1.63)
6M: ▲ +58.59% (+43.10)
YTD: ▲ +6.38% (+7.00)
1Y: ▲ +49.60% (+38.68)
Volume: 350.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.610 | +1.102 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.66
Current
Stop Loss: $113.16
-3.0%
Target: $123.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.64
Width: 10.1% – Inside
Implied Move ±0.6%
$116.03$117.29

CTAS (Y, F, Z, S) $193.42

▲ +1.66% (+3.16)
5D: ▲ +4.62% (+7.96)
1M: ▲ +4.25% (+7.88)
6M: ▼ -7.21% (-15.02)
YTD: ▲ +2.84% (+5.35)
1Y: ▲ +3.01% (+5.66)
Volume: 812.5K
52W: $179.96 - $228.23
Market Cap: 77.94B
Volatility: 18.7%
BB: Inside (4.8%)
MACD: +0.715 | +0.545 (Bullish)
MA: 50d: $186.24 | 200d: $204.40
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 41.87
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.9%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $186.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.42
Current
Stop Loss: $186.87
-3.4%
Target: $206.53
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.49$188.99$193.49
Width: 4.8% – Inside
Implied Move ±1.4%
$191.18$195.66

SSO (Y, F, Z, S) $60.06

▲ +1.58% (+0.93)
5D: ▲ +3.38% (+1.18)
1M: ▲ +2.23% (+1.31)
6M: ▲ +56.42% (+21.66)
YTD: ▲ +3.70% (+2.15)
1Y: ▲ +33.68% (+15.13)
Volume: 3.4M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.548 | +0.463 (Bullish)
MA: 50d: $57.66 | 200d: $50.54
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.06
Current
Stop Loss: $58.49
-2.6%
Target: $63.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.37$58.45$60.53
Width: 7.1% – Inside
Implied Move ±2.0%
$59.05$61.08

EDC (Y, F, Z, S) $61.77

▲ +1.58% (+0.96)
5D: ▲ +4.71% (+0.88)
1M: ▲ +14.79% (+7.96)
6M: ▲ +115.13% (+33.06)
YTD: ▲ +13.21% (+7.21)
1Y: ▲ +133.78% (+35.35)
Volume: 73.0K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.477 | +1.590 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.09
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $58.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.77
Current
Stop Loss: $58.75
-4.9%
Target: $67.80
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.01$63.75
Width: 31.8% – Inside
Implied Move ±7.0%
$58.12$65.42

CAT (Y, F, Z, S) $617.51

▲ +1.54% (+9.38)
5D: ▲ +3.19% (+1.41)
1M: ▲ +0.35% (+2.16)
6M: ▲ +102.55% (+312.65)
YTD: ▲ +7.79% (+44.64)
1Y: ▲ +78.59% (+271.73)
Volume: 1.1M
52W: $264.29 - $627.50
Market Cap: 289.29B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.560 | +7.335 (Bullish)
MA: 50d: $579.73 | 200d: $441.37
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.73
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.0%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $590.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.51
Current
Stop Loss: $590.27
-4.4%
Target: $671.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.98$591.32$628.65
Width: 12.6% – Inside
Implied Move ±0.4%
$615.20$619.82

XLK (Y, F, Z, S) $146.45

▲ +1.53% (+2.21)
5D: ▲ +1.49% (+1.83)
1M: ▼ -1.38% (-2.05)
6M: ▲ +43.22% (+44.19)
YTD: ▲ +1.72% (+2.48)
1Y: ▲ +28.82% (+32.77)
Volume: 13.3M
52W: $85.84 - $152.76
Market Cap: 39.84B
Volatility: 20.2%
BB: Inside (5.9%)
MACD: +0.480 | +0.409 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.96
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.45
Current
Stop Loss: $142.67
-2.6%
Target: $154.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.02$146.58
52W
$85.84$152.76
Bollinger Bands
$140.38$144.63$148.87
Width: 5.9% – Inside
Implied Move ±0.5%
$145.86$147.04

HON (Y, F, Z, S) $208.38

▲ +1.53% (+3.14)
5D: ▲ +6.38% (+7.29)
1M: ▲ +8.50% (+16.32)
6M: ▲ +11.94% (+22.23)
YTD: ▲ +6.81% (+13.29)
1Y: ▲ +3.54% (+7.13)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 140.42B
Volatility: 23.5%
BB: Above Upper (7.8%)
MACD: +2.550 | +1.488 (Bullish)
MA: 50d: $195.77 | 200d: $200.59
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 21.98
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.8%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $200.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.38
Current
Stop Loss: $200.78
-3.6%
Target: $223.59
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.73$198.48$206.23
Width: 7.8% – Above Upper
Implied Move ±0.6%
$207.41$209.35

FNGO (Y, F, Z, S) $116.93

▲ +1.53% (+1.76)
5D: ▲ +3.53% (+2.74)
1M: ▼ -9.82% (-12.73)
6M: ▲ +59.75% (+43.74)
YTD: ▲ +0.34% (+0.40)
1Y: ▲ +29.78% (+26.83)
Volume: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (12.0%)
MACD: -2.426 | -2.516 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.66
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.93
Current
Stop Loss: $111.70
-4.5%
Target: $127.39
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.80$117.89$124.99
Width: 12.0% – Inside

XLB (Y, F, Z, S) $48.22

▲ +1.53% (+0.72)
5D: ▲ +4.56% (+1.64)
1M: ▲ +9.57% (+4.21)
6M: ▲ +17.62% (+7.22)
YTD: ▲ +6.34% (+2.88)
1Y: ▲ +18.09% (+7.39)
Volume: 9.0M
52W: $36.02 - $48.25
Market Cap: 3.47B
Volatility: 16.1%
BB: Above Upper (8.7%)
MACD: +0.885 | +0.689 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.92
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.22
Current
Stop Loss: $46.97
-2.6%
Target: $50.73
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.88$45.86$47.85
Width: 8.7% – Above Upper
Implied Move ±0.4%
$48.04$48.41

FTNT (Y, F, Z, S) $79.21

▲ +1.48% (+1.15)
5D: ▲ +1.70% (+1.26)
1M: ▼ -2.94% (-2.39)
6M: ▼ -21.36% (-21.51)
YTD: ▼ -0.26% (-0.21)
1Y: ▼ -16.24% (-15.35)
Volume: 2.3M
52W: $70.12 - $114.82
Market Cap: 60.69B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.915 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.59
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $76.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.21
Current
Stop Loss: $76.00
-4.0%
Target: $85.61
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$77.97$79.23
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±0.5%
$78.90$79.51

TXN (Y, F, Z, S) $191.12

▲ +1.41% (+2.67)
5D: ▲ +7.66% (+13.95)
1M: ▲ +5.20% (+9.45)
6M: ▲ +20.81% (+32.92)
YTD: ▲ +10.16% (+17.62)
1Y: ▲ +3.77% (+6.94)
Volume: 2.7M
52W: $136.55 - $218.15
Market Cap: 173.75B
Volatility: 33.7%
BB: Above Upper (12.2%)
MACD: +3.929 | +2.782 (Bullish)
MA: 50d: $171.01 | 200d: $179.59
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.88
EPS: 5.48
1y Target Est: $189.10
Upside %: -1.1%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $182.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.12
Current
Stop Loss: $182.07
-4.7%
Target: $209.21
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.51$191.34
52W
$136.55$218.15
Bollinger Bands
$168.60$179.51$190.41
Width: 12.2% – Above Upper
Implied Move ±0.4%
$190.53$191.70

TMUS (Y, F, Z, S) $200.71

▲ +1.41% (+2.79)
5D: ▲ +0.56% (-0.15)
1M: ▲ +2.76% (+5.38)
6M: ▼ -22.51% (-58.31)
YTD: ▼ -1.15% (-2.33)
1Y: ▼ -3.53% (-7.35)
Volume: 1.9M
52W: $194.01 - $273.15
Market Cap: 225.88B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: -1.631 | -2.071 (Bullish)
MA: 50d: $204.24 | 200d: $230.61
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.35
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.8%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $193.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.71
Current
Stop Loss: $193.93
-3.4%
Target: $214.25
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.97$204.16
Width: 5.2% – Inside
Implied Move ±1.1%
$198.76$202.65

XLU (Y, F, Z, S) $42.58

▲ +1.41% (+0.59)
5D: ▼ -1.38% (-0.12)
1M: ▲ +0.40% (+0.17)
6M: ▲ +10.87% (+4.18)
YTD: ▼ -0.25% (-0.11)
1Y: ▲ +15.90% (+5.84)
Volume: 17.4M
52W: $34.77 - $46.54
Market Cap: 6.95B
Volatility: 13.4%
BB: Inside (3.0%)
MACD: -0.264 | -0.268 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.07
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.58
Current
Stop Loss: $41.43
-2.7%
Target: $44.89
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.49$42.88
52W
$34.77$46.54
Bollinger Bands
$42.01$42.64$43.28
Width: 3.0% – Inside
Implied Move ±1.0%
$42.22$42.94

XOM (Y, F, Z, S) $124.59

▲ +1.37% (+1.68)
5D: ▲ +1.58% (-0.77)
1M: ▲ +4.22% (+5.05)
6M: ▲ +17.85% (+18.87)
YTD: ▲ +3.53% (+4.25)
1Y: ▲ +21.23% (+21.82)
Volume: 10.7M
52W: $95.18 - $125.93
Market Cap: 531.16B
Volatility: 21.1%
BB: Inside (9.0%)
MACD: +1.600 | +1.290 (Bullish)
MA: 50d: $117.64 | 200d: $110.44
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.4%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $119.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.59
Current
Stop Loss: $119.83
-3.8%
Target: $134.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.12$124.86
52W
$95.18$125.93
Bollinger Bands
$114.32$119.71$125.10
Width: 9.0% – Inside
Implied Move ±0.5%
$124.08$125.10

GOOG (Y, F, Z, S) $330.39

▲ +1.34% (+4.38)
5D: ▲ +4.78% (+13.07)
1M: ▲ +2.93% (+9.39)
6M: ▲ +105.18% (+169.36)
YTD: ▲ +5.29% (+16.59)
1Y: ▲ +71.70% (+137.97)
Volume: 9.7M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.8%
BB: Above Upper (9.1%)
MACD: +5.581 | +4.847 (Bullish)
MA: 50d: $304.61 | 200d: $222.75
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.58
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.6%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.39
Current
Stop Loss: $318.20
-3.7%
Target: $354.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.60$313.90$328.21
Width: 9.1% – Above Upper
Implied Move ±0.3%
$329.58$331.20

DOW (Y, F, Z, S) $26.26

▲ +1.33% (+0.34)
5D: ▲ +8.22% (+1.36)
1M: ▲ +6.81% (+1.67)
6M: ▼ -6.87% (-1.94)
YTD: ▲ +12.34% (+2.89)
1Y: ▼ -26.68% (-9.56)
Volume: 6.3M
52W: $19.82 - $39.24
Market Cap: 18.67B
Volatility: 45.8%
BB: Above Upper (17.5%)
MACD: +0.670 | +0.395 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.49
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.0%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.26
Current
Stop Loss: $24.76
-5.7%
Target: $29.27
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.84$23.94$26.04
Width: 17.5% – Above Upper
Implied Move ±1.8%
$25.87$26.66

FNGG (Y, F, Z, S) $205.71

▲ +1.33% (+2.70)
5D: ▲ +3.10% (+4.02)
1M: ▼ -9.89% (-22.57)
6M: ▲ +59.43% (+76.68)
YTD: ▼ -0.28% (-0.57)
1Y: ▲ +29.53% (+46.90)
Volume: 9.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (11.9%)
MACD: -4.284 | -4.379 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.33
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.71
Current
Stop Loss: $196.73
-4.4%
Target: $223.66
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.51$207.87$220.23
Width: 11.9% – Inside
Implied Move ±18.0%
$174.17$237.25

GOOGL (Y, F, Z, S) $329.72

▲ +1.32% (+4.28)
5D: ▲ +4.62% (+13.18)
1M: ▲ +2.97% (+9.51)
6M: ▲ +107.58% (+170.88)
YTD: ▲ +5.34% (+16.72)
1Y: ▲ +72.37% (+138.43)
Volume: 14.9M
52W: $140.14 - $330.83
Market Cap: 3.99T
Volatility: 29.4%
BB: Above Upper (9.4%)
MACD: +5.655 | +4.837 (Bullish)
MA: 50d: $303.92 | 200d: $221.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.58
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.72
Current
Stop Loss: $317.49
-3.7%
Target: $354.18
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.13$312.91$327.68
Width: 9.4% – Above Upper
Implied Move ±0.3%
$328.80$330.64

FTEC (Y, F, Z, S) $227.65

▲ +1.23% (+2.76)
5D: ▲ +0.96% (+1.78)
1M: ▼ -1.86% (-4.32)
6M: ▲ +42.59% (+68.00)
YTD: ▲ +1.33% (+2.98)
1Y: ▲ +25.33% (+46.02)
Volume: 201.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.7%)
MACD: +0.419 | +0.353 (Bullish)
MA: 50d: $226.42 | 200d: $202.36
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.10
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $222.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.65
Current
Stop Loss: $222.05
-2.5%
Target: $238.85
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.39$225.81$232.23
Width: 5.7% – Inside
Implied Move ±1.7%
$224.28$231.02

XLY (Y, F, Z, S) $124.42

▲ +1.22% (+1.50)
5D: ▲ +5.12% (+4.11)
1M: ▲ +4.14% (+4.94)
6M: ▲ +28.94% (+27.93)
YTD: ▲ +4.19% (+5.00)
1Y: ▲ +13.66% (+14.95)
Volume: 12.0M
52W: $86.04 - $124.42
Market Cap: 14.96B
Volatility: 18.3%
BB: Above Upper (4.5%)
MACD: +0.938 | +0.806 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.64
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $121.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.42
Current
Stop Loss: $121.49
-2.4%
Target: $130.27
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.42
52W
$86.04$124.42
Bollinger Bands
$118.53$121.26$124.00
Width: 4.5% – Above Upper
Implied Move ±0.0%
$124.39$124.44

KOSS (Y, F, Z, S) $4.36

▲ +1.20% (+0.05)
5D: ▲ +0.50% (-0.12)
1M: ▼ -6.20% (-0.29)
6M: ▼ -5.18% (-0.24)
YTD: ▲ +5.36% (+0.22)
1Y: ▼ -40.49% (-2.97)
Volume: 173.1K
52W: $4.00 - $8.59
Market Cap: 41.25M
Volatility: 56.5%
BB: Inside (13.3%)
MACD: -0.109 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.87
-11.4%
Target: $5.35
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

XEL (Y, F, Z, S) $74.26

▲ +1.20% (+0.88)
5D: ▼ -0.56% (+0.19)
1M: ▲ +0.29% (+0.21)
6M: ▲ +8.19% (+5.62)
YTD: ▲ +0.54% (+0.40)
1Y: ▲ +21.01% (+12.89)
Volume: 1.5M
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.26
Current
Stop Loss: $71.94
-3.1%
Target: $78.89
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.1%
$72.32$76.20

XLI (Y, F, Z, S) $162.09

▲ +1.20% (+1.92)
5D: ▲ +2.60% (+2.24)
1M: ▲ +4.22% (+6.56)
6M: ▲ +26.97% (+34.43)
YTD: ▲ +4.49% (+6.97)
1Y: ▲ +25.12% (+32.54)
Volume: 8.1M
52W: $111.56 - $162.60
Market Cap: 22.15B
Volatility: 14.3%
BB: Above Upper (6.0%)
MACD: +1.859 | +1.450 (Bullish)
MA: 50d: $154.33 | 200d: $146.50
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.09
Current
Stop Loss: $158.42
-2.3%
Target: $169.42
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.54$157.30$162.05
Width: 6.0% – Above Upper
Implied Move ±0.2%
$161.80$162.38

ROST (Y, F, Z, S) $191.51

▲ +1.18% (+2.24)
5D: ▲ +4.80% (+4.83)
1M: ▲ +5.33% (+9.68)
6M: ▲ +37.93% (+52.66)
YTD: ▲ +6.31% (+11.37)
1Y: ▲ +27.61% (+41.43)
Volume: 1.4M
52W: $121.41 - $192.26
Market Cap: 62.28B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.955 | +3.635 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.92
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.5%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.51
Current
Stop Loss: $185.91
-2.9%
Target: $202.69
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.19$183.54$189.89
Width: 6.9% – Above Upper
Implied Move ±0.0%
$191.47$191.54

ADI (Y, F, Z, S) $302.69

▲ +1.18% (+3.53)
5D: ▲ +10.58% (+25.40)
1M: ▲ +7.50% (+21.12)
6M: ▲ +56.92% (+109.79)
YTD: ▲ +11.61% (+31.49)
1Y: ▲ +44.88% (+93.76)
Volume: 1.3M
52W: $156.76 - $303.20
Market Cap: 148.19B
Volatility: 29.4%
BB: Above Upper (13.0%)
MACD: +8.679 | +7.065 (Bullish)
MA: 50d: $260.11 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.52
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.7%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $291.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.69
Current
Stop Loss: $291.31
-3.8%
Target: $325.44
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.25$280.46$298.67
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.23$303.15

IYW (Y, F, Z, S) $202.12

▲ +1.17% (+2.34)
5D: ▲ +1.12% (+1.72)
1M: ▼ -1.24% (-2.53)
6M: ▲ +44.35% (+62.10)
YTD: ▲ +1.22% (+2.44)
1Y: ▲ +28.25% (+44.53)
Volume: 662.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.525 | +0.463 (Bullish)
MA: 50d: $200.44 | 200d: $178.34
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.42
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $197.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.12
Current
Stop Loss: $197.29
-2.4%
Target: $211.78
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.68$200.18$205.68
Width: 5.5% – Inside
Implied Move ±2.6%
$197.69$206.55

ETN (Y, F, Z, S) $324.31

▲ +1.16% (+3.73)
5D: ▼ -0.92% (+2.05)
1M: ▼ -8.24% (-29.14)
6M: ▲ +13.72% (+39.12)
YTD: ▲ +1.82% (+5.80)
1Y: ▼ -4.06% (-13.73)
Volume: 1.8M
52W: $230.37 - $398.40
Market Cap: 126.27B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.897 | -6.212 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.43
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.1%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.31
Current
Stop Loss: $311.22
-4.0%
Target: $350.49
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.79$324.75$340.71
Width: 9.8% – Inside
Implied Move ±0.9%
$321.78$326.85

AMP (Y, F, Z, S) $509.30

▲ +1.16% (+5.83)
5D: ▲ +3.15% (+1.41)
1M: ▲ +2.42% (+12.04)
6M: ▲ +8.51% (+39.93)
YTD: ▲ +3.87% (+18.96)
1Y: ▲ +0.07% (+0.34)
Volume: 250.6K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.151 | +8.007 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.01
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.6%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $491.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.30
Current
Stop Loss: $491.74
-3.4%
Target: $544.44
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.47$496.85$511.24
Width: 5.8% – Inside
Implied Move ±2.3%
$499.22$519.39

LIN (Y, F, Z, S) $444.67

▲ +1.13% (+4.98)
5D: ▲ +3.62% (+11.57)
1M: ▲ +13.24% (+51.99)
6M: ▼ -0.08% (-0.37)
YTD: ▲ +4.29% (+18.27)
1Y: ▲ +8.81% (+36.02)
Volume: 792.0K
52W: $387.78 - $483.05
Market Cap: 208.51B
Volatility: 18.0%
BB: Above Upper (8.6%)
MACD: +6.345 | +4.089 (Bullish)
MA: 50d: $417.56 | 200d: $449.80
P/C Vol Ratio: 8.47
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.74
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $433.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.67
Current
Stop Loss: $433.37
-2.5%
Target: $467.25
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.17$444.83
52W
$387.78$483.05
Bollinger Bands
$407.75$426.01$444.27
Width: 8.6% – Above Upper
Implied Move ±2.6%
$434.84$454.49

QQQ (Y, F, Z, S) $627.48

▲ +1.13% (+7.01)
5D: ▲ +2.34% (+9.49)
1M: ▲ +0.11% (+0.68)
6M: ▲ +34.74% (+161.79)
YTD: ▲ +2.14% (+13.17)
1Y: ▲ +24.34% (+122.85)
Volume: 93.6M
52W: $400.96 - $636.19
Market Cap: 246.66B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.317 | +1.732 (Bullish)
MA: 50d: $616.21 | 200d: $560.72
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $615.43 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $627.48
Current
Stop Loss: $615.43
-1.9%
Target: $651.58
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.73$617.64$631.55
Width: 4.5% – Inside
Implied Move ±0.1%
$626.79$628.17

VGT (Y, F, Z, S) $763.34

▲ +1.13% (+8.53)
5D: ▲ +0.97% (+5.92)
1M: ▼ -1.93% (-15.04)
6M: ▲ +42.24% (+226.69)
YTD: ▲ +1.27% (+9.55)
1Y: ▲ +25.00% (+152.66)
Volume: 428.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.6%)
MACD: +1.360 | +1.108 (Bullish)
MA: 50d: $759.55 | 200d: $679.82
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.80
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.53 | Stop Loss: $744.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $763.34
Current
Stop Loss: $744.27
-2.5%
Target: $801.47
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$751.98$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.36$778.67
Width: 5.6% – Inside
Implied Move ±2.7%
$745.75$780.92

QQQM (Y, F, Z, S) $258.32

▲ +1.12% (+2.87)
5D: ▲ +2.33% (+3.89)
1M: ▲ +0.10% (+0.26)
6M: ▲ +34.81% (+66.70)
YTD: ▲ +2.14% (+5.40)
1Y: ▲ +24.38% (+50.63)
Volume: 4.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.954 | +0.717 (Bullish)
MA: 50d: $253.70 | 200d: $230.82
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.93
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.40 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.32
Current
Stop Loss: $253.40
-1.9%
Target: $268.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.56$254.29$260.03
Width: 4.5% – Inside
Implied Move ±1.6%
$254.78$261.86

MAR (Y, F, Z, S) $328.53

▲ +1.11% (+3.62)
5D: ▲ +4.82% (+17.50)
1M: ▲ +14.49% (+41.57)
6M: ▲ +40.10% (+94.03)
YTD: ▲ +5.90% (+18.29)
1Y: ▲ +22.52% (+60.39)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 89.18B
Volatility: 26.5%
BB: Above Upper (9.9%)
MACD: +7.462 | +6.733 (Bullish)
MA: 50d: $297.34 | 200d: $268.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.62
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $317.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $328.53
Current
Stop Loss: $317.34
-3.4%
Target: $350.91
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.23$312.64$328.05
Width: 9.9% – Above Upper
Implied Move ±0.3%
$327.78$329.28

SPCE (Y, F, Z, S) $3.18

▲ +1.11% (+0.03)
5D: ▼ -3.19% (-0.07)
1M: ▼ -11.03% (-0.39)
6M: ▲ +10.59% (+0.30)
YTD: ▼ -0.78% (-0.03)
1Y: ▼ -45.18% (-2.62)
Volume: 4.8M
52W: $2.18 - $6.64
Market Cap: 201.29M
Volatility: 80.2%
BB: Inside (20.6%)
MACD: -0.123 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.72
-14.8%
Target: $4.12
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.6% – Inside
Implied Move ±6.6%
$3.01$3.36

XLP (Y, F, Z, S) $79.29

▲ +1.08% (+0.85)
5D: ▲ +2.05% (+1.94)
1M: ▲ +2.17% (+1.69)
6M: ▼ -0.04% (-0.03)
YTD: ▲ +2.07% (+1.61)
1Y: ▲ +6.69% (+4.97)
Volume: 14.3M
52W: $73.79 - $82.66
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.098 | +0.077 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.36
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.86 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.29
Current
Stop Loss: $77.86
-1.8%
Target: $82.14
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.29
52W
$73.79$82.66
Bollinger Bands
$76.85$78.15$79.46
Width: 3.3% – Inside
Implied Move ±0.5%
$78.95$79.62

VRSK (Y, F, Z, S) $225.23

▲ +1.07% (+2.38)
5D: ▲ +1.90% (+4.53)
1M: ▲ +5.23% (+11.19)
6M: ▼ -21.45% (-61.51)
YTD: ▲ +0.69% (+1.54)
1Y: ▼ -15.59% (-41.58)
Volume: 489.1K
52W: $196.59 - $321.24
Market Cap: 31.47B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.511 | -0.019 (Bullish)
MA: 50d: $219.16 | 200d: $265.67
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.60
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $217.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.23
Current
Stop Loss: $217.27
-3.5%
Target: $241.15
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.86$220.28$225.71
Width: 4.9% – Inside
Implied Move ±5.4%
$214.91$235.55

DDM (Y, F, Z, S) $60.27

▲ +1.06% (+0.63)
5D: ▲ +4.76% (+1.27)
1M: ▲ +5.77% (+3.29)
6M: ▲ +48.13% (+19.58)
YTD: ▲ +6.00% (+3.41)
1Y: ▲ +31.86% (+14.56)
Volume: 406.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.5%)
MACD: +0.964 | +0.802 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.69
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.27
Current
Stop Loss: $58.25
-3.4%
Target: $64.32
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.93$58.10$60.27
Width: 7.5% – Inside
Implied Move ±2.4%
$59.05$61.49

ODFL (Y, F, Z, S) $172.84

▲ +1.03% (+1.76)
5D: ▲ +8.57% (+9.11)
1M: ▲ +9.86% (+15.51)
6M: ▲ +9.38% (+14.82)
YTD: ▲ +10.23% (+16.04)
1Y: ▼ -1.32% (-2.31)
Volume: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.32B
Volatility: 34.3%
BB: Above Upper (12.2%)
MACD: +5.856 | +5.128 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.71
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.84
Current
Stop Loss: $164.67
-4.7%
Target: $189.17
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.13$160.92$170.70
Width: 12.2% – Above Upper
Implied Move ±11.4%
$156.01$189.66

COST (Y, F, Z, S) $924.69

▲ +1.02% (+9.38)
5D: ▲ +8.21% (+48.95)
1M: ▲ +5.75% (+50.28)
6M: ▼ -4.82% (-46.80)
YTD: ▲ +7.23% (+62.35)
1Y: ▼ -0.79% (-7.39)
Volume: 1.5M
52W: $844.06 - $1073.82
Market Cap: 410.52B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +1.993 | -6.088 (Bullish)
MA: 50d: $894.53 | 200d: $948.45
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.53
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.69
Current
Stop Loss: $893.76
-3.3%
Target: $986.56
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.10$872.68$912.25
Width: 9.1% – Above Upper
Implied Move ±0.3%
$922.65$926.73

MS (Y, F, Z, S) $186.52

▲ +1.00% (+1.84)
5D: ▲ +2.54% (-0.02)
1M: ▲ +3.79% (+6.81)
6M: ▲ +64.77% (+73.32)
YTD: ▲ +5.06% (+8.99)
1Y: ▲ +55.32% (+66.43)
Volume: 2.7M
52W: $92.37 - $188.82
Market Cap: 297.75B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.881 | +3.690 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.13
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.6%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.52
Current
Stop Loss: $180.46
-3.2%
Target: $198.63
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.40$180.46$188.52
Width: 8.9% – Inside
Implied Move ±0.8%
$185.20$187.84

ONEQ (Y, F, Z, S) $93.21

▲ +0.93% (+0.86)
5D: ▲ +2.02% (+1.25)
1M: ▲ +0.38% (+0.35)
6M: ▲ +38.72% (+26.02)
YTD: ▲ +1.98% (+1.81)
1Y: ▲ +24.25% (+18.19)
Volume: 167.7K
52W: $57.85 - $94.34
Market Cap: 615.19M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.381 | +0.317 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.52 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.21
Current
Stop Loss: $91.52
-1.8%
Target: $96.59
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.86
Width: 4.3% – Inside
Implied Move ±0.7%
$92.65$93.77

NBIS (Y, F, Z, S) $98.20

▲ +0.92% (+0.90)
5D: ▲ +9.17% (+5.37)
1M: ▲ +4.93% (+4.61)
6M: ▲ +301.47% (+73.74)
YTD: ▲ +17.32% (+14.49)
1Y: ▲ +195.96% (+65.02)
Volume: 7.6M
52W: $18.31 - $141.10
Market Cap: 24.73B
Volatility: 88.8%
BB: Inside (30.7%)
MACD: +0.509 | -1.343 (Bullish)
MA: 50d: $96.05 | 200d: $69.40
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -42.98
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.20
Current
Stop Loss: $86.03
-12.4%
Target: $122.55
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.30$88.93$102.57
Width: 30.7% – Inside
Implied Move ±1.2%
$97.22$99.18

QQQE (Y, F, Z, S) $105.31

▲ +0.92% (+0.96)
5D: ▲ +2.88% (+1.93)
1M: ▲ +1.01% (+1.05)
6M: ▲ +22.54% (+19.37)
YTD: ▲ +2.93% (+3.00)
1Y: ▲ +18.09% (+16.13)
Volume: 58.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (4.0%)
MACD: +0.629 | +0.480 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.17
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.31
Current
Stop Loss: $103.49
-1.7%
Target: $108.96
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.49
Width: 4.0% – Inside
Implied Move ±1.7%
$103.80$106.82

DIS (Y, F, Z, S) $115.20

▲ +0.90% (+1.03)
5D: ▲ +3.00% (+1.13)
1M: ▲ +6.57% (+7.10)
6M: ▲ +29.40% (+26.17)
YTD: ▲ +1.26% (+1.43)
1Y: ▲ +7.20% (+7.74)
Volume: 5.4M
52W: $79.22 - $123.85
Market Cap: 207.11B
Volatility: 25.4%
BB: Inside (5.6%)
MACD: +1.585 | +1.540 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.82
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.2%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.20
Current
Stop Loss: $111.34
-3.4%
Target: $122.93
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.69$112.83$115.97
Width: 5.6% – Inside
Implied Move ±0.3%
$114.90$115.50

META (Y, F, Z, S) $651.89

▲ +0.90% (+5.83)
5D: ▲ +0.23% (-6.90)
1M: ▲ +0.35% (+2.29)
6M: ▲ +22.55% (+119.94)
YTD: ▼ -1.24% (-8.20)
1Y: ▲ +6.18% (+37.96)
Volume: 8.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.427 | +1.908 (Bearish)
MA: 50d: $643.04 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.83
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $651.89
Current
Stop Loss: $627.17
-3.8%
Target: $701.33
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.06$656.59$671.12
Width: 4.4% – Inside
Implied Move ±0.2%
$650.50$653.27

CHTR (Y, F, Z, S) $211.57

▲ +0.89% (+1.86)
5D: ▲ +1.09% (+1.56)
1M: ▼ -0.81% (-1.72)
6M: ▼ -36.91% (-123.76)
YTD: ▲ +1.35% (+2.82)
1Y: ▼ -36.82% (-123.32)
Volume: 714.9K
52W: $193.00 - $437.06
Market Cap: 28.90B
Volatility: 30.2%
BB: Inside (4.1%)
MACD: -0.134 | -0.875 (Bullish)
MA: 50d: $208.85 | 200d: $301.16
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.87
EPS: 36.07
1y Target Est: $303.82
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $201.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.57
Current
Stop Loss: $201.00
-5.0%
Target: $232.70
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.39$208.62$212.86
Width: 4.1% – Inside
Implied Move ±4.6%
$203.30$219.84

SBUX (Y, F, Z, S) $88.96

▲ +0.88% (+0.78)
5D: ▲ +5.94% (+2.40)
1M: ▲ +6.09% (+5.11)
6M: ▲ +8.31% (+6.83)
YTD: ▲ +5.64% (+4.75)
1Y: ▼ -1.01% (-0.90)
Volume: 3.7M
52W: $73.95 - $115.04
Market Cap: 101.16B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.786 | +0.464 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.58
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.4%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $84.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $84.53
-5.0%
Target: $97.81
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.96
52W
$73.95$115.04
Bollinger Bands
$82.47$86.10$89.73
Width: 8.4% – Inside
Implied Move ±0.5%
$88.55$89.37

BIIB (Y, F, Z, S) $187.63

▲ +0.88% (+1.63)
5D: ▲ +5.52% (+13.00)
1M: ▲ +5.68% (+10.08)
6M: ▲ +57.00% (+68.12)
YTD: ▲ +6.61% (+11.64)
1Y: ▲ +26.08% (+38.81)
Volume: 605.5K
52W: $110.04 - $190.20
Market Cap: 27.53B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.581 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.10
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.63
Current
Stop Loss: $179.21
-4.5%
Target: $204.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.85$176.92$186.99
Width: 11.4% – Above Upper
Implied Move ±0.3%
$187.10$188.16

RTX (Y, F, Z, S) $188.79

▲ +0.87% (+1.62)
5D: ▲ +0.82% (+0.53)
1M: ▲ +8.05% (+14.07)
6M: ▲ +56.88% (+68.45)
YTD: ▲ +2.94% (+5.39)
1Y: ▲ +67.07% (+75.79)
Volume: 5.5M
52W: $110.77 - $196.70
Market Cap: 253.14B
Volatility: 24.8%
BB: Inside (8.6%)
MACD: +3.491 | +3.360 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.77
EPS: 4.87
1y Target Est: $197.11
Upside %: +4.4%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.79
Current
Stop Loss: $180.72
-4.3%
Target: $204.92
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.04$183.90$191.77
Width: 8.6% – Inside
Implied Move ±0.8%
$187.55$190.03

AZN (Y, F, Z, S) $94.80

▲ +0.84% (+0.79)
5D: ▲ +3.53% (+3.58)
1M: ▲ +3.60% (+3.29)
6M: ▲ +37.25% (+25.73)
YTD: ▲ +3.12% (+2.87)
1Y: ▲ +44.49% (+29.19)
Volume: 5.1M
52W: $60.82 - $96.51
Market Cap: 293.93B
Volatility: 20.4%
BB: Inside (6.9%)
MACD: +1.238 | +1.079 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.50
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.80
Current
Stop Loss: $91.70
-3.3%
Target: $101.00
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.95$92.13$95.31
Width: 6.9% – Inside
Implied Move ±2.7%
$92.61$96.99

FAST (Y, F, Z, S) $42.15

▲ +0.83% (+0.35)
5D: ▲ +4.22% (+0.99)
1M: ▲ +2.97% (+1.22)
6M: ▲ +4.25% (+1.72)
YTD: ▲ +5.02% (+2.01)
1Y: ▲ +20.17% (+7.08)
Volume: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.38B
Volatility: 19.1%
BB: Inside (6.5%)
MACD: +0.011 | -0.032 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.39
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.4%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.15
Current
Stop Loss: $40.55
-3.8%
Target: $45.34
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.95
Width: 6.5% – Inside
Implied Move ±69.9%
$17.09$67.20

QQQI (Y, F, Z, S) $54.69

▲ +0.82% (+0.44)
5D: ▲ +1.74% (+0.62)
1M: ▲ +0.43% (+0.24)
6M: ▲ +28.37% (+12.09)
YTD: ▲ +1.55% (+0.83)
1Y: ▲ +21.04% (+9.51)
Volume: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.240 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $53.86
-1.5%
Target: $56.36
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.10
Width: 4.0% – Inside
Implied Move ±1.1%
$54.18$55.21

CMCSA (Y, F, Z, S) $28.44

▲ +0.82% (+0.23)
5D: ▲ +2.73% (+0.31)
1M: ▲ +10.03% (+2.59)
6M: ▼ -6.75% (-2.06)
YTD: ▲ +1.52% (+0.43)
1Y: ▼ -14.11% (-4.67)
Volume: 16.6M
52W: $24.13 - $34.97
Market Cap: 112.09B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.497 | +0.480 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.7%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.19
-4.4%
Target: $30.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.27$29.61

VOO (Y, F, Z, S) $639.18

▲ +0.81% (+5.12)
5D: ▲ +1.73% (+6.72)
1M: ▲ +1.40% (+8.80)
6M: ▲ +28.34% (+141.15)
YTD: ▲ +1.92% (+12.05)
1Y: ▲ +21.19% (+111.78)
Volume: 6.1M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.572 | +3.126 (Bullish)
MA: 50d: $624.02 | 200d: $576.72
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $630.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.18
Current
Stop Loss: $630.66
-1.3%
Target: $656.21
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.76$629.66$641.56
Width: 3.8% – Inside
Implied Move ±0.3%
$637.55$640.81

IVV (Y, F, Z, S) $698.09

▲ +0.80% (+5.54)
5D: ▲ +1.73% (+7.30)
1M: ▲ +1.40% (+9.61)
6M: ▲ +28.34% (+154.16)
YTD: ▲ +1.92% (+13.15)
1Y: ▲ +21.21% (+122.16)
Volume: 3.0M
52W: $479.35 - $698.36
Market Cap: 433.90B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.898 | +3.409 (Bullish)
MA: 50d: $681.56 | 200d: $629.88
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $688.84 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.09
Current
Stop Loss: $688.84
-1.3%
Target: $716.60
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$692.26$698.36
52W
$479.35$698.36
Bollinger Bands
$674.74$687.71$700.69
Width: 3.8% – Inside
Implied Move ±0.1%
$697.62$698.57

SPY (Y, F, Z, S) $695.03

▲ +0.80% (+5.52)
5D: ▲ +1.74% (+7.31)
1M: ▲ +1.38% (+9.49)
6M: ▲ +28.24% (+153.06)
YTD: ▲ +1.92% (+13.11)
1Y: ▲ +21.14% (+121.28)
Volume: 54.4M
52W: $477.64 - $695.31
Market Cap: 637.88B
Volatility: 11.5%
BB: Inside (3.8%)
MACD: +3.872 | +3.388 (Bullish)
MA: 50d: $678.59 | 200d: $627.34
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $685.77 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.03
Current
Stop Loss: $685.77
-1.3%
Target: $713.55
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.76$684.70$697.64
Width: 3.8% – Inside
Implied Move ±0.1%
$694.44$695.62

JEPQ (Y, F, Z, S) $59.19

▲ +0.80% (+0.47)
5D: ▲ +1.89% (+0.75)
1M: ▲ +1.22% (+0.72)
6M: ▲ +27.14% (+12.63)
YTD: ▲ +1.84% (+1.07)
1Y: ▲ +18.13% (+9.09)
Volume: 4.5M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.394 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.31 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $59.19
Current
Stop Loss: $58.31
-1.5%
Target: $60.95
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.57$59.81

VTI (Y, F, Z, S) $342.83

▲ +0.79% (+2.69)
5D: ▲ +1.94% (+3.99)
1M: ▲ +1.50% (+5.06)
6M: ▲ +28.56% (+76.15)
YTD: ▲ +2.26% (+7.57)
1Y: ▲ +20.79% (+59.00)
Volume: 6.3M
52W: $234.39 - $342.94
Market Cap: 710.94B
Volatility: 11.9%
BB: Inside (3.9%)
MACD: +2.063 | +1.757 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $338.23 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.83
Current
Stop Loss: $338.23
-1.3%
Target: $352.04
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.77$337.29$343.81
Width: 3.9% – Inside
Implied Move ±1.9%
$337.41$348.26

SMCI (Y, F, Z, S) $30.14

▲ +0.79% (+0.24)
5D: ▼ -2.66% (+0.07)
1M: ▼ -13.65% (-4.77)
6M: ▼ -15.85% (-5.68)
YTD: ▲ +2.96% (+0.86)
1Y: ▼ -7.56% (-2.46)
Volume: 25.6M
52W: $25.71 - $66.44
Market Cap: 17.99B
Volatility: 57.7%
BB: Inside (14.5%)
MACD: -1.428 | -1.741 (Bullish)
MA: 50d: $35.00 | 200d: $42.01
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.73
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.14
Current
Stop Loss: $27.84
-7.6%
Target: $34.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.5% – Inside
Implied Move ±1.5%
$29.75$30.52

VUG (Y, F, Z, S) $491.79

▲ +0.75% (+3.64)
5D: ▲ +1.15% (+3.34)
1M: ▼ -0.20% (-0.98)
6M: ▲ +33.02% (+122.07)
YTD: ▲ +0.81% (+3.93)
1Y: ▲ +21.29% (+86.31)
Volume: 1.2M
52W: $315.12 - $504.86
Market Cap: 119.05B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.936 | +0.992 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 2.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.55
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $482.71 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.79
Current
Stop Loss: $482.71
-1.8%
Target: $509.96
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.30$488.55$498.79
Width: 4.2% – Inside
Implied Move ±1.4%
$485.73$497.85

BKNG (Y, F, Z, S) $5485.54

▲ +0.74% (+40.54)
5D: ▲ +3.05% (+118.17)
1M: ▲ +3.95% (+208.34)
6M: ▲ +14.23% (+683.36)
YTD: ▲ +2.43% (+130.21)
1Y: ▲ +16.60% (+780.95)
Volume: 55.2K
52W: $4074.35 - $5818.24
Market Cap: 177.79B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.096 | +82.194 (Bearish)
MA: 50d: $5143.65 | 200d: $5259.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.72
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.5%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5299.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5485.54
Current
Stop Loss: $5299.81
-3.4%
Target: $5856.99
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5278.58$5396.40$5514.23
Width: 4.4% – Inside
Implied Move ±0.2%
$5476.21$5494.87

MNST (Y, F, Z, S) $77.17

▲ +0.74% (+0.57)
5D: ▲ +1.33% (+1.50)
1M: ▲ +4.48% (+3.31)
6M: ▲ +31.71% (+18.58)
YTD: ▲ +0.65% (+0.50)
1Y: ▲ +55.15% (+27.43)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.40B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.874 | +1.061 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.85
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.17
Current
Stop Loss: $74.62
-3.3%
Target: $82.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.29$76.10$78.91
Width: 7.4% – Inside
Implied Move ±2.2%
$75.69$78.65

CCEP (Y, F, Z, S) $88.79

▲ +0.74% (+0.65)
5D: ▲ +0.66% (+1.23)
1M: ▼ -1.34% (-1.21)
6M: ▲ +3.38% (+2.90)
YTD: ▼ -2.11% (-1.91)
1Y: ▲ +23.64% (+16.97)
Volume: 653.1K
52W: $71.51 - $99.10
Market Cap: 40.51B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.815 | -0.373 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.77
EPS: 3.90
1y Target Est: $96.41
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.79
Current
Stop Loss: $85.87
-3.3%
Target: $94.64
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.2%
$86.34$91.24

AEP (Y, F, Z, S) $116.74

▲ +0.70% (+0.81)
5D: ▲ +0.80% (+2.67)
1M: ▲ +2.26% (+2.58)
6M: ▲ +12.17% (+12.67)
YTD: ▲ +1.24% (+1.43)
1Y: ▲ +29.19% (+26.38)
Volume: 1.4M
52W: $89.55 - $124.80
Market Cap: 62.49B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.569 | -0.811 (Bullish)
MA: 50d: $118.22 | 200d: $109.43
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.5%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $113.69
-2.6%
Target: $122.84
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.55$115.13$116.71
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.27$119.21

KDP (Y, F, Z, S) $27.80

▲ +0.67% (+0.18)
5D: ▲ +0.23% (+0.48)
1M: ▼ -5.10% (-1.49)
6M: ▼ -17.37% (-5.84)
YTD: ▲ +0.05% (+0.02)
1Y: ▼ -5.63% (-1.66)
Volume: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.8%
BB: Inside (8.3%)
MACD: -0.077 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.9%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.80
Current
Stop Loss: $26.99
-2.9%
Target: $29.40
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.3%
$27.24$28.35

AMZU (Y, F, Z, S) $39.87

▲ +0.67% (+0.27)
5D: ▲ +18.58% (+4.34)
1M: ▲ +12.26% (+4.35)
6M: ▲ +52.54% (+13.73)
YTD: ▲ +14.06% (+4.92)
1Y: ▲ +1.82% (+0.71)
Volume: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.3%)
MACD: +0.913 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.94
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $37.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.87
Current
Stop Loss: $37.03
-7.1%
Target: $45.53
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.88
52W
$20.14$47.61
Bollinger Bands
$31.01$35.29$39.56
Width: 24.3% – Above Upper
Implied Move ±5.9%
$37.87$41.86

SCHG (Y, F, Z, S) $32.90

▲ +0.66% (+0.22)
5D: ▲ +1.25% (+0.17)
1M: ▼ -0.23% (-0.08)
6M: ▲ +32.48% (+8.07)
YTD: ▲ +0.87% (+0.28)
1Y: ▲ +19.21% (+5.30)
Volume: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.075 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.87
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.31
-1.8%
Target: $34.09
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.5%
$32.50$33.31

PFE (Y, F, Z, S) $25.45

▲ +0.65% (+0.16)
5D: ▲ +1.09% (+0.28)
1M: ▼ -1.26% (-0.33)
6M: ▲ +17.88% (+3.86)
YTD: ▲ +2.23% (+0.56)
1Y: ▲ +2.16% (+0.54)
Volume: 25.3M
52W: $19.83 - $27.21
Market Cap: 144.73B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.008 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.80
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.6%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.45
Current
Stop Loss: $24.67
-3.1%
Target: $27.02
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±0.3%
$25.38$25.53

XBI (Y, F, Z, S) $124.46

▲ +0.61% (+0.75)
5D: ▲ +2.42% (+4.31)
1M: ▲ +2.32% (+2.82)
6M: ▲ +54.44% (+43.87)
YTD: ▲ +2.08% (+2.53)
1Y: ▲ +39.68% (+35.36)
Volume: 8.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.372 | +1.612 (Bearish)
MA: 50d: $118.58 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.46
Current
Stop Loss: $118.71
-4.6%
Target: $135.98
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±0.7%
$123.75$125.18

C (Y, F, Z, S) $121.32

▲ +0.60% (+0.72)
5D: ▲ +2.21% (-1.98)
1M: ▲ +9.21% (+10.24)
6M: ▲ +81.68% (+54.55)
YTD: ▲ +3.97% (+4.63)
1Y: ▲ +74.64% (+51.85)
Volume: 5.3M
52W: $54.39 - $124.17
Market Cap: 223.35B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.32
Current
Stop Loss: $116.23
-4.2%
Target: $131.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.52
Width: 14.0% – Inside
Implied Move ±0.4%
$120.92$121.73

GILD (Y, F, Z, S) $121.39

▲ +0.60% (+0.72)
5D: ▼ -0.17% (+3.09)
1M: ▲ +0.70% (+0.85)
6M: ▲ +16.73% (+17.40)
YTD: ▼ -1.10% (-1.35)
1Y: ▲ +38.83% (+33.95)
Volume: 5.9M
52W: $86.16 - $127.86
Market Cap: 150.62B
Volatility: 25.4%
BB: Inside (7.2%)
MACD: -0.129 | +0.110 (Bearish)
MA: 50d: $122.37 | 200d: $112.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (5.0d)
P/E: 18.79
EPS: 6.46
1y Target Est: $134.22
Upside %: +10.6%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.39
Current
Stop Loss: $115.71
-4.7%
Target: $132.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.86$122.30$126.73
Width: 7.2% – Inside
Implied Move ±1.3%
$120.04$122.74

MCK (Y, F, Z, S) $819.32

▲ +0.58% (+4.68)
5D: ▼ -0.50% (-5.60)
1M: ▲ +0.76% (+6.22)
6M: ▲ +19.38% (+133.02)
YTD: ▼ -0.12% (-0.97)
1Y: ▲ +41.43% (+240.03)
Volume: 374.2K
52W: $568.11 - $894.75
Market Cap: 101.91B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.076 | -0.992 (Bearish)
MA: 50d: $832.54 | 200d: $742.08
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.60
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.6%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.32
Current
Stop Loss: $790.80
-3.5%
Target: $876.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.96$820.46$833.96
Width: 3.3% – Inside
Implied Move ±1.9%
$806.43$832.20

MSFU (Y, F, Z, S) $40.62

▲ +0.57% (+0.23)
5D: ▲ +2.52% (+1.02)
1M: ▼ -0.61% (-0.25)
6M: ▲ +40.16% (+11.64)
YTD: ▼ -2.00% (-0.83)
1Y: ▲ +12.89% (+4.64)
Volume: 438.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.678 | -0.725 (Bullish)
MA: 50d: $43.20 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.46
-5.3%
Target: $44.94
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.65
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.7%
$39.00$42.24

SCHD (Y, F, Z, S) $28.58

▲ +0.56% (+0.16)
5D: ▲ +3.07% (+0.67)
1M: ▲ +3.66% (+1.01)
6M: ▲ +14.49% (+3.62)
YTD: ▲ +4.19% (+1.15)
1Y: ▲ +9.96% (+2.59)
Volume: 15.5M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.275 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.66
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.09
-1.7%
Target: $29.57
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.74$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.44$28.72

IGV (Y, F, Z, S) $105.03

▲ +0.56% (+0.58)
5D: ▲ +2.34% (+1.40)
1M: ▼ -4.59% (-5.06)
6M: ▲ +12.69% (+11.83)
YTD: ▼ -0.63% (-0.67)
1Y: ▲ +8.04% (+7.82)
Volume: 2.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.779 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.03
Current
Stop Loss: $101.61
-3.3%
Target: $111.86
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.1%
$103.17$106.88

IBM (Y, F, Z, S) $304.36

▲ +0.54% (+1.64)
5D: ▲ +4.41% (+9.39)
1M: ▼ -2.66% (-8.31)
6M: ▲ +35.25% (+79.32)
YTD: ▲ +2.75% (+8.15)
1Y: ▲ +42.08% (+90.15)
Volume: 1.7M
52W: $209.20 - $324.90
Market Cap: 284.44B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.747 | -0.610 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.27
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.36
Current
Stop Loss: $292.21
-4.0%
Target: $328.68
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.06
Width: 6.3% – Inside
Implied Move ±0.5%
$303.02$305.71

ISRG (Y, F, Z, S) $588.23

▲ +0.54% (+3.15)
5D: ▲ +4.67% (+21.85)
1M: ▲ +5.81% (+32.31)
6M: ▲ +15.76% (+80.10)
YTD: ▲ +3.86% (+21.87)
1Y: ▲ +7.45% (+40.76)
Volume: 647.2K
52W: $425.00 - $616.00
Market Cap: 210.92B
Volatility: 37.8%
BB: Inside (10.0%)
MACD: +7.830 | +6.723 (Bullish)
MA: 50d: $563.64 | 200d: $513.46
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.0% (5.8d)
P/E: 77.93
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $568.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $588.23
Current
Stop Loss: $568.04
-3.4%
Target: $628.62
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.00$570.42$598.83
Width: 10.0% – Inside
Implied Move ±0.5%
$585.68$590.78

XLE (Y, F, Z, S) $46.79

▲ +0.53% (+0.24)
5D: ▲ +2.51% (-0.10)
1M: ▲ +2.20% (+1.01)
6M: ▲ +16.27% (+6.55)
YTD: ▲ +4.66% (+2.08)
1Y: ▲ +9.42% (+4.03)
Volume: 30.9M
52W: $36.32 - $47.32
Market Cap: 8.72B
Volatility: 20.0%
BB: Inside (8.8%)
MACD: +0.435 | +0.225 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.52
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.79
Current
Stop Loss: $45.22
-3.4%
Target: $49.95
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$42.99$44.95$46.92
Width: 8.8% – Inside
Implied Move ±0.5%
$46.61$46.98

GS (Y, F, Z, S) $939.72

▲ +0.52% (+4.89)
5D: ▲ +2.78% (-8.72)
1M: ▲ +5.68% (+50.48)
6M: ▲ +74.96% (+402.61)
YTD: ▲ +6.91% (+60.72)
1Y: ▲ +71.23% (+390.92)
Volume: 890.7K
52W: $432.73 - $961.69
Market Cap: 284.47B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.741 | +25.398 (Bullish)
MA: 50d: $845.69 | 200d: $711.77
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.07
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $939.72
Current
Stop Loss: $902.87
-3.9%
Target: $1013.43
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.58$905.89$957.19
Width: 11.3% – Inside
Implied Move ±0.3%
$937.40$942.04

PTIR (Y, F, Z, S) $26.36

▲ +0.50% (+0.13)
5D: ▲ +10.99% (+0.86)
1M: ▼ -13.12% (-3.98)
6M: ▲ +107.50% (+13.66)
YTD: ▼ -1.38% (-0.37)
1Y: ▲ +308.17% (+19.90)
Volume: 6.3M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.492 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.36
Current
Stop Loss: $22.12
-16.1%
Target: $34.84
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.56$33.16

🟠 MP (Y, F, Z, S) $61.35

▲ +0.47% (+0.28)
5D: ▲ +11.60% (+2.73)
1M: ▲ +5.71% (+3.32)
6M: ▲ +135.85% (+35.34)
YTD: ▲ +21.43% (+10.83)
1Y: ▲ +210.61% (+41.60)
Volume: 7.1M
52W: $18.64 - $100.25
Market Cap: 10.87B
Volatility: 77.1%
BB: Inside (27.3%)
MACD: +0.356 | -0.946 (Bullish)
MA: 50d: $57.85 | 200d: $50.64
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 14.9% (3.5d)
P/E: 92.06
EPS: -0.70
1y Target Est: $79.14
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.87 | Stop Loss: $55.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.35
Current
Stop Loss: $55.61
-9.4%
Target: $72.82
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.89$55.46$63.02
Width: 27.3% – Inside
Implied Move ±1.0%
$60.83$61.86

NKE (Y, F, Z, S) $65.56

▲ +0.46% (+0.30)
5D: ▲ +3.60% (+1.03)
1M: ▼ -0.35% (-0.23)
6M: ▲ +14.16% (+8.13)
YTD: ▲ +2.90% (+1.85)
1Y: ▼ -5.76% (-4.01)
Volume: 15.1M
52W: $51.34 - $80.55
Market Cap: 97.05B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.125 | -0.350 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.34
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.56
Current
Stop Loss: $60.78
-7.3%
Target: $75.12
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.19
Width: 21.3% – Inside
Implied Move ±0.8%
$65.13$65.99

🟠 NVDU (Y, F, Z, S) $116.24

▲ +0.46% (+0.53)
5D: ▼ -3.57% (-3.42)
1M: ▲ +0.27% (+0.32)
6M: ▲ +160.68% (+71.65)
YTD: ▼ -1.26% (-1.48)
1Y: ▲ +30.24% (+26.99)
Volume: 169.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.638 | +0.297 (Bullish)
MA: 50d: $119.99 | 200d: $98.86
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.79
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.93 | Stop Loss: $104.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.24
Current
Stop Loss: $104.38
-10.2%
Target: $139.97
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.83$114.72$128.60
Width: 24.2% – Inside
Implied Move ±33.6%
$83.00$149.48

PCAR (Y, F, Z, S) $118.69

▲ +0.41% (+0.49)
5D: ▲ +6.39% (+5.77)
1M: ▲ +5.92% (+6.63)
6M: ▲ +31.01% (+28.09)
YTD: ▲ +8.38% (+9.18)
1Y: ▲ +14.28% (+14.83)
Volume: 881.6K
52W: $82.75 - $119.21
Market Cap: 62.34B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.114 | +2.774 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.32
EPS: 5.09
1y Target Est: $112.62
Upside %: -5.1%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.69
Current
Stop Loss: $114.14
-3.8%
Target: $127.78
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.07$112.46$117.85
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.71$121.67

PLTU (Y, F, Z, S) $72.46

▲ +0.41% (+0.30)
5D: ▲ +10.87% (+2.43)
1M: ▼ -13.33% (-11.14)
6M: ▲ +109.17% (+37.82)
YTD: ▼ -1.48% (-1.08)
1Y: ▲ +311.43% (+54.84)
Volume: 774.7K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.4%)
MACD: -1.243 | -0.187 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.08
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.46
Current
Stop Loss: $60.80
-16.1%
Target: $95.76
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.58$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.18$77.73

🟠 NVDL (Y, F, Z, S) $86.78

▲ +0.40% (+0.35)
5D: ▼ -3.61% (-2.61)
1M: ▲ +0.29% (+0.25)
6M: ▲ +159.66% (+53.36)
YTD: ▼ -1.40% (-1.23)
1Y: ▲ +29.21% (+19.62)
Volume: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.493 | +0.252 (Bullish)
MA: 50d: $89.58 | 200d: $73.77
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.78
Current
Stop Loss: $77.91
-10.2%
Target: $104.52
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.35$85.72$96.10
Width: 24.2% – Inside
Implied Move ±0.8%
$86.20$87.36

XLC (Y, F, Z, S) $117.95

▲ +0.40% (+0.47)
5D: ▲ +0.90% (+0.20)
1M: ▲ +1.08% (+1.26)
6M: ▲ +26.94% (+25.03)
YTD: ▲ +0.20% (+0.23)
1Y: ▲ +24.61% (+23.29)
Volume: 3.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.718 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.03
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.95
Current
Stop Loss: $115.97
-1.7%
Target: $121.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.74
Width: 2.9% – Inside
Implied Move ±0.4%
$117.57$118.33

XLRE (Y, F, Z, S) $40.60

▲ +0.40% (+0.16)
5D: ▲ +0.54% (+0.17)
1M: ▲ +1.14% (+0.46)
6M: ▲ +2.81% (+1.11)
YTD: ▲ +0.62% (+0.25)
1Y: ▲ +7.19% (+2.72)
Volume: 5.7M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.005 | -0.037 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.08
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $39.76
-2.1%
Target: $42.28
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.49$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.6%
$40.04$41.16

AMZN (Y, F, Z, S) $247.21

▲ +0.37% (+0.92)
5D: ▲ +9.14% (+14.15)
1M: ▲ +6.66% (+15.43)
6M: ▲ +32.52% (+60.67)
YTD: ▲ +7.10% (+16.39)
1Y: ▲ +12.91% (+28.27)
Volume: 16.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.529 | +1.476 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.97
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $237.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.21
Current
Stop Loss: $237.77
-3.8%
Target: $266.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$247.27
52W
$161.38$258.60
Bollinger Bands
$216.94$231.67$246.40
Width: 12.7% – Above Upper
Implied Move ±0.3%
$246.54$247.88

ABNB (Y, F, Z, S) $139.17

▲ +0.37% (+0.51)
5D: ▲ +4.63% (+3.30)
1M: ▲ +9.09% (+11.60)
6M: ▲ +14.35% (+17.46)
YTD: ▲ +2.54% (+3.45)
1Y: ▲ +7.36% (+9.54)
Volume: 2.9M
52W: $99.88 - $163.93
Market Cap: 85.21B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.489 | +3.568 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.14
EPS: 4.20
1y Target Est: $142.11
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.17
Current
Stop Loss: $133.72
-3.9%
Target: $150.07
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.87$135.07$141.26
Width: 9.2% – Inside
Implied Move ±1.1%
$137.92$140.43

CSCO (Y, F, Z, S) $74.22

▲ +0.36% (+0.26)
5D: ▼ -2.39% (-1.36)
1M: ▼ -7.01% (-5.60)
6M: ▲ +34.17% (+18.90)
YTD: ▼ -3.13% (-2.40)
1Y: ▲ +29.43% (+16.88)
Volume: 11.3M
52W: $51.21 - $80.39
Market Cap: 293.27B
Volatility: 21.6%
BB: Inside (7.1%)
MACD: -0.393 | +0.113 (Bearish)
MA: 50d: $75.76 | 200d: $67.34
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.66
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.1%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $72.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.22
Current
Stop Loss: $72.17
-2.8%
Target: $78.33
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.92$76.64$79.36
Width: 7.1% – Inside
Implied Move ±0.5%
$73.93$74.52

AAPL (Y, F, Z, S) $259.96

▲ +0.36% (+0.92)
5D: ▼ -4.08% (-7.30)
1M: ▼ -6.75% (-18.82)
6M: ▲ +25.19% (+52.30)
YTD: ▼ -4.38% (-11.90)
1Y: ▲ +10.25% (+24.18)
Volume: 20.6M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.9%
BB: Inside (8.5%)
MACD: -3.242 | -1.451 (Bearish)
MA: 50d: $272.59 | 200d: $232.80
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.85
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $252.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.96
Current
Stop Loss: $252.16
-3.0%
Target: $275.57
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$259.11$270.60$282.08
Width: 8.5% – Inside
Implied Move ±0.2%
$259.45$260.47

OILU (Y, F, Z, S) $25.58

▲ +0.35% (+0.09)
5D: ▲ +4.49% (-0.43)
1M: ▲ +0.27% (+0.07)
6M: ▲ +29.85% (+5.88)
YTD: ▲ +11.07% (+2.55)
1Y: ▼ -15.61% (-4.73)
Volume: 221.9K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (22.9%)
MACD: +0.346 | +0.060 (Bullish)
MA: 50d: $23.74 | 200d: $22.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.10
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $23.21
-9.3%
Target: $30.32
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.80$23.48$26.16
Width: 22.9% – Inside

HOOD (Y, F, Z, S) $115.79

▲ +0.35% (+0.40)
5D: ▲ +0.50% (-7.45)
1M: ▼ -14.65% (-19.87)
6M: ▲ +140.48% (+67.64)
YTD: ▲ +2.38% (+2.69)
1Y: ▲ +188.90% (+75.71)
Volume: 16.7M
52W: $29.66 - $153.86
Market Cap: 104.14B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.290 | -2.314 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.26
EPS: 2.40
1y Target Est: $150.29
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.79
Current
Stop Loss: $107.00
-7.6%
Target: $133.38
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.26$118.37$124.48
Width: 10.3% – Inside
Implied Move ±0.6%
$115.25$116.33

PG (Y, F, Z, S) $142.00

▲ +0.33% (+0.47)
5D: ▲ +0.15% (+1.63)
1M: ▲ +1.56% (+2.18)
6M: ▼ -9.75% (-15.35)
YTD: ▼ -0.91% (-1.31)
1Y: ▼ -8.08% (-12.48)
Volume: 6.6M
52W: $137.62 - $176.43
Market Cap: 332.35B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.296 | -1.148 (Bearish)
MA: 50d: $145.21 | 200d: $154.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.73
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.4%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.00
Current
Stop Loss: $138.28
-2.6%
Target: $149.43
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.52$143.12$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.55$142.45

IDXX (Y, F, Z, S) $714.75

▲ +0.33% (+2.36)
5D: ▲ +6.68% (+32.52)
1M: ▲ +1.84% (+12.92)
6M: ▲ +62.08% (+273.77)
YTD: ▲ +5.65% (+38.22)
1Y: ▲ +70.97% (+296.70)
Volume: 288.0K
52W: $356.14 - $769.98
Market Cap: 57.18B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.932 | -2.098 (Bullish)
MA: 50d: $702.26 | 200d: $589.78
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.68
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $685.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.75
Current
Stop Loss: $685.00
-4.2%
Target: $774.26
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.55$695.35$721.15
Width: 7.4% – Inside
Implied Move ±3.1%
$695.98$733.52

SKYY (Y, F, Z, S) $129.14

▲ +0.31% (+0.40)
5D: ▲ +1.07% (+0.57)
1M: ▼ -4.73% (-6.41)
6M: ▲ +26.58% (+27.12)
YTD: ▼ -0.72% (-0.94)
1Y: ▲ +8.99% (+10.65)
Volume: 45.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.664 | -0.501 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.14
Current
Stop Loss: $125.49
-2.8%
Target: $136.44
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.10$130.74$134.37
Width: 5.6% – Inside
Implied Move ±4.6%
$124.08$134.20

MRVL (Y, F, Z, S) $83.70

▲ +0.30% (+0.25)
5D: ▼ -6.37% (-6.53)
1M: ▼ -9.48% (-8.77)
6M: ▲ +46.21% (+26.45)
YTD: ▼ -1.51% (-1.28)
1Y: ▼ -26.59% (-30.32)
Volume: 7.1M
52W: $46.97 - $127.15
Market Cap: 72.16B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.617 | -0.352 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.47
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.70
Current
Stop Loss: $77.09
-7.9%
Target: $96.91
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.19$85.75$90.30
Width: 10.6% – Inside
Implied Move ±0.9%
$83.09$84.31

ADP (Y, F, Z, S) $266.46

▲ +0.30% (+0.79)
5D: ▲ +5.37% (+9.14)
1M: ▲ +3.41% (+8.79)
6M: ▼ -8.02% (-23.24)
YTD: ▲ +3.59% (+9.23)
1Y: ▼ -5.05% (-14.17)
Volume: 857.3K
52W: $245.59 - $324.50
Market Cap: 107.94B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.911 | +0.087 (Bullish)
MA: 50d: $256.86 | 200d: $287.57
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.33
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.46
Current
Stop Loss: $258.21
-3.1%
Target: $282.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.44$260.77$268.10
Width: 5.6% – Inside
Implied Move ±0.3%
$265.87$267.05

PEP (Y, F, Z, S) $139.78

▲ +0.29% (+0.41)
5D: ▼ -1.72% (-0.14)
1M: ▼ -6.63% (-9.92)
6M: ▲ +6.49% (+8.52)
YTD: ▼ -2.61% (-3.74)
1Y: ▲ +1.91% (+2.62)
Volume: 2.9M
52W: $123.93 - $155.29
Market Cap: 191.34B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -2.007 | -1.229 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.62
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.5%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.78
Current
Stop Loss: $135.77
-2.9%
Target: $147.79
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.93$144.82$153.71
Width: 12.3% – Inside
Implied Move ±0.3%
$139.47$140.09

PLTR (Y, F, Z, S) $177.38

▲ +0.29% (+0.52)
5D: ▲ +5.67% (+3.34)
1M: ▼ -5.60% (-10.53)
6M: ▲ +64.58% (+69.60)
YTD: ▼ -0.21% (-0.37)
1Y: ▲ +163.72% (+110.12)
Volume: 24.9M
52W: $63.40 - $207.52
Market Cap: 422.77B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.718 | +0.490 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.33
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.38
Current
Stop Loss: $163.55
-7.8%
Target: $205.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.88$183.49$198.09
Width: 15.9% – Inside
Implied Move ±0.5%
$176.64$178.12

MSFT (Y, F, Z, S) $479.52

▲ +0.29% (+1.41)
5D: ▲ +1.39% (+6.67)
1M: ▲ +0.20% (+0.96)
6M: ▲ +24.47% (+94.28)
YTD: ▼ -0.85% (-4.10)
1Y: ▲ +15.30% (+63.63)
Volume: 8.9M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.803 | -2.989 (Bullish)
MA: 50d: $490.39 | 200d: $478.97
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.10
EPS: 14.06
1y Target Est: $622.51
Upside %: +29.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.52
Current
Stop Loss: $466.50
-2.7%
Target: $505.54
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.69
52W
$342.95$553.50
Bollinger Bands
$471.18$481.52$491.85
Width: 4.3% – Inside
Implied Move ±0.3%
$478.29$480.74

NVDA (Y, F, Z, S) $185.54

▲ +0.27% (+0.50)
5D: ▼ -1.75% (-2.58)
1M: ▲ +0.96% (+1.76)
6M: ▲ +74.36% (+79.13)
YTD: ▼ -0.51% (-0.96)
1Y: ▲ +36.55% (+49.67)
Volume: 100.4M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.8%
BB: Inside (13.0%)
MACD: +1.097 | +0.878 (Bullish)
MA: 50d: $186.38 | 200d: $162.18
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.04
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $175.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.54
Current
Stop Loss: $175.89
-5.2%
Target: $204.84
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.61
Width: 13.0% – Inside
Implied Move ±0.4%
$184.96$186.12

WFC (Y, F, Z, S) $95.85

▲ +0.26% (+0.25)
5D: ▲ +0.68% (-0.53)
1M: ▲ +5.68% (+5.15)
6M: ▲ +40.09% (+27.43)
YTD: ▲ +2.84% (+2.65)
1Y: ▲ +39.98% (+27.37)
Volume: 6.8M
52W: $57.46 - $97.76
Market Cap: 307.02B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.871 | +2.007 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.79
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.2%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.85
Current
Stop Loss: $92.66
-3.3%
Target: $102.22
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.21$94.13$97.05
Width: 6.2% – Inside
Implied Move ±0.2%
$95.65$96.04

MELI (Y, F, Z, S) $2185.36

▲ +0.26% (+5.56)
5D: ▲ +10.72% (+36.74)
1M: ▲ +10.89% (+214.63)
6M: ▼ -0.88% (-19.45)
YTD: ▲ +8.49% (+171.10)
1Y: ▲ +24.26% (+426.59)
Volume: 142.2K
52W: $1723.90 - $2645.22
Market Cap: 110.79B
Volatility: 41.8%
BB: Inside (17.0%)
MACD: +28.235 | +1.392 (Bullish)
MA: 50d: $2081.38 | 200d: $2269.29
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.33
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2068.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2185.36
Current
Stop Loss: $2068.11
-5.4%
Target: $2419.87
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1861.72$2034.72$2207.72
Width: 17.0% – Inside
Implied Move ±0.9%
$2168.08$2202.64

LAYS (Y, F, Z, S) $43.25

▲ +0.19% (+0.08)
5D: ▼ -10.38% (-4.08)
1M: ▼ -8.05% (-3.79)
6M: ▲ +220.74% (+29.77)
YTD: ▼ -5.53% (-2.53)
1Y: ▲ +166.04% (+26.99)
Volume: 9.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.4%)
MACD: -0.573 | -0.555 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $39.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.25
Current
Stop Loss: $39.00
-9.8%
Target: $51.74
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.38
52W
$10.70$67.45
Bollinger Bands
$39.91$44.70$49.50
Width: 21.4% – Inside

XRT (Y, F, Z, S) $90.00

▲ +0.18% (+0.16)
5D: ▲ +4.77% (+3.06)
1M: ▲ +2.56% (+2.24)
6M: ▲ +32.23% (+21.94)
YTD: ▲ +5.52% (+4.71)
1Y: ▲ +14.82% (+11.61)
Volume: 9.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.149 | +0.971 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.74
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $90.00
Current
Stop Loss: $87.24
-3.1%
Target: $95.53
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.88
Width: 5.6% – Above Upper
Implied Move ±1.3%
$89.03$90.97

KHC (Y, F, Z, S) $23.44

▲ +0.06% (+0.01)
5D: ▼ -3.87% (-0.33)
1M: ▼ -3.72% (-0.91)
6M: ▼ -17.24% (-4.88)
YTD: ▼ -3.32% (-0.81)
1Y: ▼ -12.85% (-3.46)
Volume: 7.1M
52W: $22.91 - $31.87
Market Cap: 27.75B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.301 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.34
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.1%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.56
-3.8%
Target: $25.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.14$24.13$25.11
Width: 8.2% – Inside
Implied Move ±0.4%
$23.37$23.52

MMM (Y, F, Z, S) $165.32

▲ +0.05% (+0.08)
5D: ▲ +2.16% (+1.77)
1M: ▼ -0.21% (-0.34)
6M: ▲ +20.69% (+28.34)
YTD: ▲ +3.26% (+5.22)
1Y: ▲ +28.38% (+36.54)
Volume: 1.4M
52W: $120.31 - $174.69
Market Cap: 88.05B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.339 | -0.832 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.41
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.32
Current
Stop Loss: $159.85
-3.3%
Target: $176.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.52
Width: 6.6% – Inside
Implied Move ±0.7%
$164.32$166.32

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

VZ (Y, F, Z, S) $40.56

▼ -0.02% (-0.01)
5D: ▲ +0.10% (+0.33)
1M: ▲ +1.61% (+0.64)
6M: ▼ -2.06% (-0.85)
YTD: ▼ -0.41% (-0.17)
1Y: ▲ +12.67% (+4.56)
Volume: 19.1M
52W: $10.60 - $45.09
Market Cap: 171.03B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.047 | -0.062 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.3%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.56
Current
Stop Loss: $35.39
-12.7%
Target: $50.90
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.07
Width: 3.1% – Inside
Implied Move ±0.6%
$40.37$40.76

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EA (Y, F, Z, S) $204.16

▼ -0.03% (-0.06)
5D: ▼ -0.12% (-0.20)
1M: ▲ +0.32% (+0.65)
6M: ▲ +40.12% (+58.46)
YTD: ▼ -0.08% (-0.17)
1Y: ▲ +45.64% (+63.98)
Volume: 573.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.566 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.16
Current
Stop Loss: $203.19
-0.5%
Target: $206.11
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.13$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.22$205.10

BNKU (Y, F, Z, S) $37.23

▼ -0.05% (-0.02)
5D: ▲ +4.43% (-1.20)
1M: ▲ +13.13% (+4.32)
6M: ▲ +176.17% (+23.75)
YTD: ▲ +9.86% (+3.34)
1Y: ▲ +60.43% (+14.02)
Volume: 19.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.5%)
MACD: +1.955 | +1.960 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.38
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.23
Current
Stop Loss: $34.01
-8.6%
Target: $43.67
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.07
Width: 21.5% – Inside

BRK-B (Y, F, Z, S) $499.43

▼ -0.07% (-0.34)
5D: ▲ +0.52% (+0.91)
1M: ▲ +1.84% (+9.00)
6M: ▼ -6.06% (-32.21)
YTD: ▼ -0.64% (-3.22)
1Y: ▲ +12.82% (+56.77)
Volume: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.385 | -0.150 (Bearish)
MA: 50d: $499.13 | 200d: $497.23
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.96
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $499.43
Current
Stop Loss: $487.73
-2.3%
Target: $522.83
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$494.02$500.05$506.09
Width: 2.4% – Inside
Implied Move ±0.2%
$498.41$500.45

JPM (Y, F, Z, S) $329.44

▼ -0.11% (-0.35)
5D: ▲ +1.67% (-3.10)
1M: ▲ +6.71% (+20.72)
6M: ▲ +36.58% (+88.24)
YTD: ▲ +2.70% (+8.67)
1Y: ▲ +40.16% (+94.39)
Volume: 4.7M
52W: $199.32 - $335.87
Market Cap: 905.88B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.260 | +4.850 (Bullish)
MA: 50d: $313.30 | 200d: $285.58
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.33
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.44
Current
Stop Loss: $318.54
-3.3%
Target: $351.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.31$322.47$335.63
Width: 8.2% – Inside
Implied Move ±0.2%
$328.74$330.14

ROP (Y, F, Z, S) $433.98

▼ -0.11% (-0.49)
5D: ▼ -0.13% (+2.32)
1M: ▼ -1.68% (-7.40)
6M: ▼ -22.05% (-122.80)
YTD: ▼ -2.31% (-10.24)
1Y: ▼ -13.10% (-65.43)
Volume: 343.6K
52W: $427.89 - $591.26
Market Cap: 46.71B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.771 | -2.798 (Bearish)
MA: 50d: $444.21 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.91
EPS: 14.51
1y Target Est: $560.06
Upside %: +29.1%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.98
Current
Stop Loss: $421.01
-3.0%
Target: $459.92
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.60$443.47$456.35
Width: 5.8% – Inside
Implied Move ±6.3%
$410.78$457.18

ADSK (Y, F, Z, S) $276.23

▼ -0.13% (-0.35)
5D: ▼ -3.66% (-12.43)
1M: ▼ -7.95% (-23.87)
6M: ▲ +1.66% (+4.52)
YTD: ▼ -6.68% (-19.78)
1Y: ▼ -3.06% (-8.73)
Volume: 639.0K
52W: $232.67 - $329.09
Market Cap: 58.84B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.397 | -2.320 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.64
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.74
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.23
Current
Stop Loss: $264.36
-4.3%
Target: $299.96
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.68$294.40$309.12
Width: 10.0% – Below Lower
Implied Move ±0.4%
$275.27$277.19

TRI (Y, F, Z, S) $129.21

▼ -0.13% (-0.17)
5D: ▲ +2.26% (-0.14)
1M: ▼ -0.49% (-0.64)
6M: ▼ -28.23% (-50.83)
YTD: ▼ -2.03% (-2.68)
1Y: ▼ -15.47% (-23.65)
Volume: 293.1K
52W: $126.21 - $216.72
Market Cap: 58.41B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.828 | -1.912 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.30
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.9%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.21
Current
Stop Loss: $124.44
-3.7%
Target: $138.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.77$132.65

UCYB (Y, F, Z, S) $53.80

▼ -0.14% (-0.07)
5D: ▲ +4.73% (+1.04)
1M: ▼ -9.95% (-5.94)
6M: ▲ +17.07% (+7.84)
YTD: ▲ +2.26% (+1.19)
1Y: ▲ +11.51% (+5.55)
Volume: 3.7K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.9%
BB: Inside (12.0%)
MACD: -0.836 | -0.941 (Bullish)
MA: 50d: $56.47 | 200d: $55.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $51.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $53.80
Current
Stop Loss: $51.17
-4.9%
Target: $59.06
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$52.91$53.95
52W
$34.45$64.31
Bollinger Bands
$51.18$54.43$57.69
Width: 12.0% – Inside
Implied Move ±14.2%
$47.30$60.30

CTSH (Y, F, Z, S) $85.65

▼ -0.14% (-0.12)
5D: ▲ +5.38% (+4.02)
1M: ▲ +2.92% (+2.43)
6M: ▲ +20.27% (+14.43)
YTD: ▲ +3.19% (+2.65)
1Y: ▲ +15.55% (+11.53)
Volume: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.83B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.605 | +1.891 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.83
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.65
Current
Stop Loss: $82.44
-3.8%
Target: $92.08
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.75
Width: 5.9% – Inside
Implied Move ±3.0%
$83.50$87.80

XLF (Y, F, Z, S) $55.81

▼ -0.16% (-0.09)
5D: ▲ +1.60% (-0.32)
1M: ▲ +3.92% (+2.11)
6M: ▲ +16.85% (+8.05)
YTD: ▲ +1.90% (+1.04)
1Y: ▲ +19.58% (+9.14)
Volume: 23.8M
52W: $41.78 - $56.52
Market Cap: 49.31B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.655 | +0.661 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.81
Current
Stop Loss: $54.59
-2.2%
Target: $58.25
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.3%
$55.65$55.97

TARK (Y, F, Z, S) $52.79

▼ -0.19% (-0.10)
5D: ▲ +5.57% (-0.99)
1M: ▼ -7.13% (-4.05)
6M: ▲ +125.49% (+29.38)
YTD: ▲ +8.74% (+4.24)
1Y: ▲ +51.07% (+17.85)
Volume: 7.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.207 | -0.511 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $48.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.79
Current
Stop Loss: $48.91
-7.4%
Target: $60.57
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.26$56.09
Width: 14.6% – Inside
Implied Move ±5.6%
$50.29$55.30

ACN (Y, F, Z, S) $281.29

▼ -0.19% (-0.53)
5D: ▲ +8.21% (+17.31)
1M: ▲ +3.33% (+9.07)
6M: ▼ -2.99% (-8.67)
YTD: ▲ +4.84% (+12.99)
1Y: ▼ -18.44% (-63.58)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 174.44B
Volatility: 27.8%
BB: Inside (7.2%)
MACD: +4.289 | +3.874 (Bullish)
MA: 50d: $259.49 | 200d: $272.89
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.27
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.0%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $268.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $281.29
Current
Stop Loss: $268.08
-4.7%
Target: $307.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$261.92$271.68$281.45
Width: 7.2% – Inside
Implied Move ±0.1%
$281.00$281.58

WEBL (Y, F, Z, S) $27.15

▼ -0.20% (-0.05)
5D: ▲ +3.37% (-0.21)
1M: ▼ -5.97% (-1.72)
6M: ▲ +47.30% (+8.72)
YTD: ▼ -0.78% (-0.21)
1Y: ▲ +2.84% (+0.75)
Volume: 74.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.241 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.14
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.15
Current
Stop Loss: $25.34
-6.7%
Target: $30.76
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.51$27.78

AFRM (Y, F, Z, S) $81.44

▼ -0.20% (-0.17)
5D: ▲ +10.02% (+0.64)
1M: ▲ +14.94% (+10.58)
6M: ▲ +68.97% (+33.24)
YTD: ▲ +9.42% (+7.01)
1Y: ▲ +47.25% (+26.13)
Volume: 1.2M
52W: $30.90 - $100.00
Market Cap: 26.88B
Volatility: 63.6%
BB: Inside (25.4%)
MACD: +2.824 | +2.123 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.04
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.44
Current
Stop Loss: $75.68
-7.1%
Target: $92.98
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.12$75.75$85.39
Width: 25.4% – Inside
Implied Move ±0.7%
$80.97$81.92

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

PAYX (Y, F, Z, S) $114.01

▼ -0.21% (-0.24)
5D: ▲ +4.98% (+4.53)
1M: ▲ +1.00% (+1.13)
6M: ▼ -19.00% (-26.73)
YTD: ▲ +1.63% (+1.83)
1Y: ▼ -15.44% (-20.82)
Volume: 1.2M
52W: $107.80 - $158.49
Market Cap: 40.93B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.401 | -0.483 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.86
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.79
EPS: 4.42
1y Target Est: $122.14
Upside %: +7.1%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.01
Current
Stop Loss: $109.39
-4.0%
Target: $123.24
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.43$113.52$117.61
Width: 7.2% – Inside
Implied Move ±3.3%
$110.77$117.25

AMD (Y, F, Z, S) $204.24

▼ -0.21% (-0.43)
5D: ▼ -8.60% (-16.84)
1M: ▼ -7.76% (-17.18)
6M: ▲ +116.20% (+109.77)
YTD: ▼ -4.63% (-9.92)
1Y: ▲ +76.01% (+88.20)
Volume: 18.3M
52W: $76.48 - $267.08
Market Cap: 332.52B
Volatility: 52.0%
BB: Inside (12.5%)
MACD: -2.569 | -2.069 (Bearish)
MA: 50d: $224.00 | 200d: $165.76
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.50
EPS: 1.90
1y Target Est: $285.12
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $189.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.24
Current
Stop Loss: $189.61
-7.2%
Target: $233.52
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.98$212.22$225.46
Width: 12.5% – Inside
Implied Move ±0.4%
$203.60$204.89

🟠 MRK (Y, F, Z, S) $110.74

▼ -0.22% (-0.25)
5D: ▲ +4.03% (+3.30)
1M: ▲ +14.41% (+13.95)
6M: ▲ +42.69% (+33.13)
YTD: ▲ +5.21% (+5.48)
1Y: ▲ +15.77% (+15.09)
Volume: 7.8M
52W: $71.26 - $112.90
Market Cap: 276.65B
Volatility: 26.4%
BB: Inside (15.8%)
MACD: +3.397 | +3.108 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.65
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.74
Current
Stop Loss: $106.20
-4.1%
Target: $119.82
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.31$104.56$112.81
Width: 15.8% – Inside
Implied Move ±0.5%
$110.30$111.18

ABT (Y, F, Z, S) $125.83

▼ -0.28% (-0.35)
5D: ▲ +1.32% (-0.62)
1M: ▲ +2.67% (+3.28)
6M: ▼ -1.88% (-2.41)
YTD: ▲ +0.43% (+0.54)
1Y: ▲ +14.16% (+15.60)
Volume: 2.6M
52W: $109.37 - $139.33
Market Cap: 219.00B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.036 | -0.181 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.81
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.83
Current
Stop Loss: $121.93
-3.1%
Target: $133.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.6%
$125.16$126.49

FANG (Y, F, Z, S) $147.19

▼ -0.32% (-0.47)
5D: ▼ -3.38% (+0.20)
1M: ▼ -8.17% (-13.09)
6M: ▲ +10.39% (+13.85)
YTD: ▼ -2.09% (-3.14)
1Y: ▼ -13.39% (-22.76)
Volume: 839.7K
52W: $111.64 - $175.92
Market Cap: 42.61B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.260 | -0.681 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 8.29
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.34
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.7%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.19
Current
Stop Loss: $138.16
-6.1%
Target: $165.24
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.15$149.26$157.36
Width: 10.9% – Inside
Implied Move ±49.4%
$85.40$208.98

MA (Y, F, Z, S) $578.10

▼ -0.34% (-1.97)
5D: ▲ +2.66% (+9.53)
1M: ▲ +7.28% (+39.24)
6M: ▲ +8.25% (+44.07)
YTD: ▲ +1.26% (+7.22)
1Y: ▲ +15.04% (+75.57)
Volume: 1.5M
52W: $463.61 - $600.98
Market Cap: 522.61B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.058 | +5.972 (Bullish)
MA: 50d: $556.85 | 200d: $561.51
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 36.92
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.4%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $561.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $578.10
Current
Stop Loss: $561.21
-2.9%
Target: $611.89
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.89$573.09$585.29
Width: 4.3% – Inside
Implied Move ±0.7%
$574.61$581.59

CSX (Y, F, Z, S) $35.20

▼ -0.34% (-0.12)
5D: ▼ -2.95% (-0.71)
1M: ▼ -5.10% (-1.89)
6M: ▲ +26.58% (+7.39)
YTD: ▼ -2.90% (-1.05)
1Y: ▲ +12.54% (+3.92)
Volume: 12.1M
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.20
Current
Stop Loss: $34.18
-2.9%
Target: $37.25
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.91$35.49

REGN (Y, F, Z, S) $798.18

▼ -0.35% (-2.83)
5D: ▲ +2.82% (+34.95)
1M: ▲ +9.91% (+71.97)
6M: ▲ +33.65% (+200.96)
YTD: ▲ +3.41% (+26.31)
1Y: ▲ +15.17% (+105.14)
Volume: 383.9K
52W: $475.17 - $821.11
Market Cap: 84.60B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.595 | +19.429 (Bullish)
MA: 50d: $730.44 | 200d: $606.46
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.13
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.3%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $762.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $798.18
Current
Stop Loss: $762.30
-4.5%
Target: $869.93
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.20$772.03$811.86
Width: 10.3% – Inside
Implied Move ±1.1%
$791.06$805.30

BRKU (Y, F, Z, S) $24.43

▼ -0.37% (-0.09)
5D: ▲ +0.83% (+0.03)
1M: ▲ +2.49% (+0.59)
6M: ▼ -19.74% (-6.01)
YTD: ▼ -1.71% (-0.42)
1Y: ▲ +10.30% (+2.28)
Volume: 105.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.33
-4.5%
Target: $26.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

XLV (Y, F, Z, S) $157.53

▼ -0.37% (-0.59)
5D: ▲ +1.30% (+2.49)
1M: ▲ +3.98% (+6.04)
6M: ▲ +16.23% (+21.99)
YTD: ▲ +1.76% (+2.73)
1Y: ▲ +14.80% (+20.30)
Volume: 9.8M
52W: $125.63 - $160.59
Market Cap: 31.10B
Volatility: 13.4%
BB: Inside (4.7%)
MACD: +1.564 | +1.415 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.56
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.53
Current
Stop Loss: $154.15
-2.1%
Target: $164.28
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.75$155.41$159.08
Width: 4.7% – Inside
Implied Move ±0.4%
$157.03$158.03

TTD (Y, F, Z, S) $37.16

▼ -0.38% (-0.14)
5D: ▼ -1.38% (-2.95)
1M: ▼ -5.25% (-2.06)
6M: ▼ -30.24% (-16.11)
YTD: ▼ -2.11% (-0.80)
1Y: ▼ -68.72% (-81.64)
Volume: 6.1M
52W: $35.65 - $126.20
Market Cap: 18.17B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.606 | -0.826 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.23
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $34.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.16
Current
Stop Loss: $34.86
-6.2%
Target: $41.75
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.75$37.72$39.69
Width: 10.4% – Inside
Implied Move ±0.3%
$37.05$37.27

EXC (Y, F, Z, S) $43.28

▼ -0.38% (-0.17)
5D: ▼ -1.45% (-0.26)
1M: ▲ +0.01% (+0.01)
6M: ▼ -4.07% (-1.84)
YTD: ▼ -0.70% (-0.31)
1Y: ▲ +20.26% (+7.29)
Volume: 4.1M
52W: $35.83 - $48.09
Market Cap: 43.72B
Volatility: 16.1%
BB: Inside (3.0%)
MACD: -0.359 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 5.1% (9.3d)
P/E: 15.51
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.0%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.28
Current
Stop Loss: $41.97
-3.0%
Target: $45.92
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.24$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±2.1%
$42.52$44.05

NRGU (Y, F, Z, S) $19.87

▼ -0.40% (-0.08)
5D: ▲ +7.00% (+0.11)
1M: ▼ -5.58% (-1.17)
6M: ▲ +44.51% (+6.12)
YTD: ▲ +13.54% (+2.37)
1Y: ▼ -23.93% (-6.25)
Volume: 44.6K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.5%)
MACD: +0.079 | -0.195 (Bullish)
MA: 50d: $18.79 | 200d: $17.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.28
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.87
Current
Stop Loss: $17.83
-10.3%
Target: $23.95
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$19.69$20.44
52W
$10.28$26.12
Bollinger Bands
$15.88$18.20$20.52
Width: 25.5% – Inside

UNH (Y, F, Z, S) $345.39

▼ -0.42% (-1.46)
5D: ▲ +2.67% (+3.37)
1M: ▲ +5.18% (+17.02)
6M: ▼ -16.94% (-70.43)
YTD: ▲ +4.63% (+15.28)
1Y: ▼ -32.03% (-162.79)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 312.74B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.954 | +2.153 (Bullish)
MA: 50d: $329.46 | 200d: $340.27
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.00
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.0%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $329.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.39
Current
Stop Loss: $329.69
-4.5%
Target: $376.79
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.10$335.14$350.18
Width: 9.0% – Inside
Implied Move ±0.4%
$344.16$346.62

CRM (Y, F, Z, S) $259.37

▼ -0.45% (-1.16)
5D: ▲ +2.27% (+3.11)
1M: ▼ -1.67% (-4.40)
6M: ▼ -1.53% (-4.03)
YTD: ▼ -2.09% (-5.54)
1Y: ▼ -17.87% (-56.42)
Volume: 3.8M
52W: $221.60 - $364.71
Market Cap: 246.92B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.201 | +4.142 (Bearish)
MA: 50d: $250.27 | 200d: $255.59
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.68
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.37
Current
Stop Loss: $248.42
-4.2%
Target: $281.28
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.56$261.16$269.76
Width: 6.6% – Inside
Implied Move ±0.5%
$258.38$260.36

JNJ (Y, F, Z, S) $204.82

▼ -0.45% (-0.93)
5D: ▼ -1.22% (+0.51)
1M: ▼ -0.83% (-1.72)
6M: ▲ +35.17% (+53.29)
YTD: ▼ -1.03% (-2.13)
1Y: ▲ +48.59% (+66.98)
Volume: 3.4M
52W: $136.50 - $215.19
Market Cap: 493.47B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.878 | +1.631 (Bearish)
MA: 50d: $201.22 | 200d: $173.42
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.0% (4.4d)
P/E: 19.79
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.5%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.82
Current
Stop Loss: $199.06
-2.8%
Target: $216.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.89$207.73$212.56
Width: 4.7% – Inside
Implied Move ±0.5%
$203.95$205.69

BAC (Y, F, Z, S) $55.92

▼ -0.47% (-0.26)
5D: ▼ -0.06% (-0.97)
1M: ▲ +3.39% (+1.83)
6M: ▲ +43.64% (+16.99)
YTD: ▲ +1.66% (+0.92)
1Y: ▲ +26.82% (+11.83)
Volume: 19.3M
52W: $32.53 - $57.55
Market Cap: 422.72B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.713 | +0.772 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.28
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.1%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.92
Current
Stop Loss: $54.15
-3.2%
Target: $59.45
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$55.92$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±0.3%
$55.76$56.07

T (Y, F, Z, S) $24.06

▼ -0.48% (-0.11)
5D: ▼ -2.06% (-0.65)
1M: ▼ -1.37% (-0.33)
6M: ▼ -10.80% (-2.91)
YTD: ▼ -3.16% (-0.78)
1Y: ▲ +14.42% (+3.03)
Volume: 19.7M
52W: $20.72 - $29.47
Market Cap: 172.00B
Volatility: 17.6%
BB: Inside (4.4%)
MACD: -0.222 | -0.205 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.84
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.0%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.06
Current
Stop Loss: $23.36
-2.9%
Target: $25.45
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$24.03$24.32
52W
$20.72$29.47
Bollinger Bands
$23.88$24.42$24.95
Width: 4.4% – Inside
Implied Move ±0.7%
$23.91$24.20

GEV (Y, F, Z, S) $625.39

▼ -0.48% (-3.01)
5D: ▼ -7.90% (-55.47)
1M: ▼ -13.44% (-97.08)
6M: ▲ +73.76% (+265.47)
YTD: ▼ -4.24% (-27.70)
1Y: ▲ +70.76% (+259.15)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 170.25B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.429 | +13.818 (Bearish)
MA: 50d: $616.85 | 200d: $543.17
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.52
EPS: 6.16
1y Target Est: $754.06
Upside %: +20.6%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $586.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $625.39
Current
Stop Loss: $586.17
-6.3%
Target: $703.84
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$617.50$662.08$706.66
Width: 13.5% – Inside
Implied Move ±0.7%
$621.46$629.32

ALNY (Y, F, Z, S) $397.42

▼ -0.50% (-1.98)
5D: ▼ -0.69% (-0.41)
1M: ▼ -1.74% (-7.04)
6M: ▲ +63.81% (+154.81)
YTD: ▼ -0.06% (-0.23)
1Y: ▲ +67.00% (+159.44)
Volume: 632.0K
52W: $205.87 - $495.55
Market Cap: 52.50B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.433 | -9.659 (Bullish)
MA: 50d: $428.21 | 200d: $375.22
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1241.94
EPS: 0.32
1y Target Est: $490.29
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $370.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $397.42
Current
Stop Loss: $370.36
-6.8%
Target: $451.54
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.61$400.32$415.03
Width: 7.3% – Inside
Implied Move ±7.4%
$372.35$422.49

WDAY (Y, F, Z, S) $208.74

▼ -0.50% (-1.05)
5D: ▲ +1.43% (-0.16)
1M: ▼ -6.29% (-14.01)
6M: ▼ -11.88% (-28.13)
YTD: ▼ -2.81% (-6.04)
1Y: ▼ -16.41% (-40.98)
Volume: 818.0K
52W: $202.22 - $283.68
Market Cap: 55.73B
Volatility: 31.9%
BB: Inside (9.4%)
MACD: -3.409 | -2.950 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.07
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.74
Current
Stop Loss: $199.65
-4.4%
Target: $226.91
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.34$215.43$225.51
Width: 9.4% – Inside
Implied Move ±0.9%
$207.19$210.28

AMDL (Y, F, Z, S) $14.05

▼ -0.56% (-0.08)
5D: ▼ -16.66% (-2.48)
1M: ▼ -16.76% (-2.83)
6M: ▲ +253.92% (+10.08)
YTD: ▼ -9.64% (-1.50)
1Y: ▲ +100.72% (+7.05)
Volume: 13.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.7%)
MACD: -0.544 | -0.504 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.05
Current
Stop Loss: $11.98
-14.8%
Target: $18.20
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.43$15.32$17.20
Width: 24.7% – Inside
Implied Move ±1.1%
$13.91$14.19

XOP (Y, F, Z, S) $127.73

▼ -0.57% (-0.73)
5D: ▼ -0.95% (+0.23)
1M: ▼ -4.85% (-6.51)
6M: ▲ +15.52% (+17.16)
YTD: ▲ +1.16% (+1.47)
1Y: ▼ -5.95% (-8.08)
Volume: 2.3M
52W: $97.08 - $142.87
Market Cap: 9.00B
Volatility: 24.7%
BB: Inside (7.0%)
MACD: -0.776 | -0.954 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.94
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.73
Current
Stop Loss: $121.99
-4.5%
Target: $139.20
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.41$126.83$131.25
Width: 7.0% – Inside
Implied Move ±2.1%
$125.43$130.03

MCD (Y, F, Z, S) $307.00

▼ -0.61% (-1.88)
5D: ▲ +1.23% (+7.14)
1M: ▼ -1.14% (-3.53)
6M: ▼ -1.22% (-3.80)
YTD: ▲ +0.45% (+1.37)
1Y: ▲ +11.28% (+31.12)
Volume: 2.0M
52W: $270.23 - $321.79
Market Cap: 219.09B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.990 | -0.174 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.22
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.00
Current
Stop Loss: $298.73
-2.7%
Target: $323.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.89$310.65$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.56$307.44

BB (Y, F, Z, S) $3.84

▼ -0.65% (-0.02)
5D: ▲ +0.92% (-0.05)
1M: ▼ -12.44% (-0.55)
6M: ▲ +13.46% (+0.45)
YTD: ▲ +1.19% (+0.05)
1Y: ▼ -5.54% (-0.22)
Volume: 5.0M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 95.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.51
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.7%
$3.68$3.99

GME (Y, F, Z, S) $21.28

▼ -0.65% (-0.14)
5D: ▲ +3.20% (+0.56)
1M: ▼ -3.80% (-0.84)
6M: ▼ -21.42% (-5.80)
YTD: ▲ +5.98% (+1.20)
1Y: ▼ -34.14% (-11.03)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.295 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.6% (12.8d)
P/E: 24.18
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.28
Current
Stop Loss: $20.04
-5.8%
Target: $23.76
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.42$23.00
Width: 14.8% – Inside
Implied Move ±1.1%
$21.08$21.48

MDB (Y, F, Z, S) $410.70

▼ -0.68% (-2.82)
5D: ▲ +2.76% (-10.12)
1M: ▼ -3.91% (-16.71)
6M: ▲ +137.11% (+237.49)
YTD: ▼ -2.14% (-8.99)
1Y: ▲ +67.48% (+165.48)
Volume: 527.5K
52W: $140.78 - $444.72
Market Cap: 33.43B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.557 | +13.655 (Bearish)
MA: 50d: $386.44 | 200d: $272.28
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.98
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.77 | Stop Loss: $383.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.70
Current
Stop Loss: $383.16
-6.7%
Target: $465.77
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$409.47$420.80
52W
$140.78$444.72
Bollinger Bands
$401.85$423.92$445.99
Width: 10.4% – Inside
Implied Move ±0.7%
$408.33$413.07

TRV (Y, F, Z, S) $282.22

▼ -0.69% (-1.96)
5D: ▼ -1.04% (-5.54)
1M: ▲ +1.39% (+3.87)
6M: ▲ +9.70% (+24.95)
YTD: ▼ -2.70% (-7.84)
1Y: ▲ +23.40% (+53.52)
Volume: 854.6K
52W: $226.54 - $295.68
Market Cap: 63.54B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.142 | +1.186 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.11
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.8%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.22
Current
Stop Loss: $274.26
-2.8%
Target: $298.14
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.94$288.92$296.90
Width: 5.5% – Inside
Implied Move ±2.2%
$276.99$287.45

BKR (Y, F, Z, S) $49.85

▼ -0.70% (-0.35)
5D: ▲ +5.75% (+0.78)
1M: ▲ +3.77% (+1.81)
6M: ▲ +39.28% (+14.06)
YTD: ▲ +9.46% (+4.31)
1Y: ▲ +17.70% (+7.50)
Volume: 3.5M
52W: $33.06 - $51.12
Market Cap: 49.19B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.477 | -0.099 (Bullish)
MA: 50d: $47.78 | 200d: $43.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.19
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.6%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.85
Current
Stop Loss: $47.53
-4.7%
Target: $54.49
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.97$46.67$50.38
Width: 15.9% – Inside
Implied Move ±2.8%
$48.68$51.02

V (Y, F, Z, S) $349.74

▼ -0.71% (-2.49)
5D: ▲ +0.94% (-4.06)
1M: ▲ +7.37% (+24.01)
6M: ▲ +4.74% (+15.84)
YTD: ▼ -0.28% (-0.97)
1Y: ▲ +14.47% (+44.20)
Volume: 2.9M
52W: $297.39 - $374.11
Market Cap: 674.98B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.107 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.5%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $339.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.74
Current
Stop Loss: $339.56
-2.9%
Target: $370.10
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.57$350.77$358.96
Width: 4.7% – Inside
Implied Move ±0.3%
$348.70$350.78

PANW (Y, F, Z, S) $189.44

▼ -0.71% (-1.36)
5D: ▲ +5.62% (+7.32)
1M: ▼ -1.82% (-3.52)
6M: ▲ +7.61% (+13.40)
YTD: ▲ +2.85% (+5.24)
1Y: ▲ +9.24% (+16.02)
Volume: 2.9M
52W: $144.15 - $223.61
Market Cap: 132.04B
Volatility: 28.6%
BB: Inside (7.2%)
MACD: -1.654 | -2.729 (Bullish)
MA: 50d: $195.83 | 200d: $192.50
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.90
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.44
Current
Stop Loss: $180.81
-4.6%
Target: $206.71
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.19$193.95
Width: 7.2% – Inside
Implied Move ±0.6%
$188.44$190.44

INTU (Y, F, Z, S) $647.82

▼ -0.76% (-4.93)
5D: ▲ +2.92% (+13.98)
1M: ▼ -2.21% (-14.61)
6M: ▲ +5.70% (+34.94)
YTD: ▼ -2.20% (-14.60)
1Y: ▲ +4.43% (+27.45)
Volume: 554.8K
52W: $530.03 - $812.22
Market Cap: 180.35B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.218 | -0.779 (Bearish)
MA: 50d: $656.65 | 200d: $682.20
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.49
EPS: 14.56
1y Target Est: $801.80
Upside %: +23.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $621.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $647.82
Current
Stop Loss: $621.06
-4.1%
Target: $701.33
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.40$662.06$690.73
Width: 8.7% – Inside
Implied Move ±0.2%
$646.61$649.03

FAS (Y, F, Z, S) $177.12

▼ -0.77% (-1.38)
5D: ▲ +4.40% (-3.59)
1M: ▲ +10.82% (+17.30)
6M: ▲ +42.32% (+52.66)
YTD: ▲ +5.22% (+8.79)
1Y: ▲ +37.01% (+47.85)
Volume: 309.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.325 | +5.377 (Bearish)
MA: 50d: $159.22 | 200d: $150.57
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.82
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $165.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.12
Current
Stop Loss: $165.77
-6.4%
Target: $199.82
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.39$172.79$183.19
Width: 12.0% – Inside
Implied Move ±0.9%
$175.72$178.52

TTWO (Y, F, Z, S) $250.35

▼ -0.80% (-2.03)
5D: ▼ -0.50% (-6.96)
1M: ▲ +1.76% (+4.33)
6M: ▲ +12.42% (+27.66)
YTD: ▼ -2.22% (-5.68)
1Y: ▲ +40.17% (+71.74)
Volume: 501.2K
52W: $177.35 - $264.79
Market Cap: 46.26B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.210 | +2.313 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.6% (7.3d)
P/E: 31.45
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.35
Current
Stop Loss: $240.64
-3.9%
Target: $269.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.08$250.27$261.46
Width: 8.9% – Inside
Implied Move ±1.4%
$247.39$253.31

UNHG (Y, F, Z, S) $18.25

▼ -0.87% (-0.16)
5D: ▲ +4.95% (+0.29)
1M: ▲ +9.19% (+1.54)
6M: ▲ +32.30% (+4.46)
YTD: ▲ +8.70% (+1.46)
1Y: ▲ +32.30% (+4.46)
Volume: 2.3M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.2%
BB: Inside (17.4%)
MACD: +0.321 | +0.129 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.25
Current
Stop Loss: $16.66
-8.7%
Target: $21.43
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.81
Width: 17.4% – Inside
Implied Move ±6.7%
$17.21$19.29

SCHW (Y, F, Z, S) $100.38

▼ -0.95% (-0.96)
5D: ▼ -1.17% (-3.36)
1M: ▲ +4.77% (+4.57)
6M: ▲ +27.58% (+21.70)
YTD: ▲ +0.47% (+0.47)
1Y: ▲ +39.63% (+28.49)
Volume: 4.2M
52W: $65.30 - $104.76
Market Cap: 182.21B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.821 | +1.941 (Bearish)
MA: 50d: $96.07 | 200d: $90.97
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.51
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.5%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $97.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.38
Current
Stop Loss: $97.15
-3.2%
Target: $106.83
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.38$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.91$105.06
Width: 10.3% – Inside
Implied Move ±0.6%
$99.89$100.87

GEHC (Y, F, Z, S) $87.29

▼ -0.99% (-0.87)
5D: ▲ +5.40% (+2.25)
1M: ▲ +3.34% (+2.82)
6M: ▲ +30.31% (+20.31)
YTD: ▲ +6.43% (+5.27)
1Y: ▲ +3.17% (+2.69)
Volume: 1.4M
52W: $57.57 - $94.66
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.701 | +1.488 (Bullish)
MA: 50d: $79.93 | 200d: $74.53
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.29
Current
Stop Loss: $83.60
-4.2%
Target: $94.68
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.59$84.15$87.72
Width: 8.5% – Inside
Implied Move ±0.8%
$86.70$87.88

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 2.1M
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.31
-10.2%
Target: $1.77
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53

PDD (Y, F, Z, S) $120.34

▼ -1.03% (-1.26)
5D: ▲ +3.97% (+1.22)
1M: ▲ +4.39% (+5.06)
6M: ▲ +16.53% (+17.07)
YTD: ▲ +6.13% (+6.95)
1Y: ▲ +27.10% (+25.66)
Volume: 2.5M
52W: $87.11 - $139.41
Market Cap: 170.84B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.676 | -0.873 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.22
EPS: 9.85
1y Target Est: $148.71
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.34
Current
Stop Loss: $112.99
-6.1%
Target: $135.04
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.89$123.90
Width: 17.6% – Inside
Implied Move ±0.8%
$119.56$121.12

DNUT (Y, F, Z, S) $4.22

▼ -1.05% (-0.05)
5D: ▲ +3.55% (+0.05)
1M: ▼ -10.11% (-0.47)
6M: ▼ -1.74% (-0.08)
YTD: ▲ +5.10% (+0.20)
1Y: ▼ -53.81% (-4.92)
Volume: 3.9M
52W: $2.50 - $9.48
Market Cap: 723.74M
Volatility: 67.0%
BB: Inside (15.9%)
MACD: +0.017 | +0.035 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.55
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.5%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.85
-8.9%
Target: $4.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.31$4.65
Width: 15.9% – Inside
Implied Move ±5.9%
$4.01$4.44

CURE (Y, F, Z, S) $117.17

▼ -1.09% (-1.29)
5D: ▲ +3.71% (+5.29)
1M: ▲ +11.26% (+11.86)
6M: ▲ +37.43% (+31.91)
YTD: ▲ +5.03% (+5.61)
1Y: ▲ +23.67% (+22.43)
Volume: 79.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.9%)
MACD: +2.856 | +2.491 (Bullish)
MA: 50d: $107.92 | 200d: $87.81
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.31
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.17
Current
Stop Loss: $110.06
-6.1%
Target: $131.40
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.72$113.04$120.36
Width: 12.9% – Inside
Implied Move ±1.1%
$116.02$118.32

VRTX (Y, F, Z, S) $464.38

▼ -1.13% (-5.30)
5D: ▲ +2.71% (+15.58)
1M: ▲ +4.44% (+19.74)
6M: ▼ -5.70% (-28.09)
YTD: ▲ +2.43% (+11.02)
1Y: ▲ +13.39% (+54.82)
Volume: 897.2K
52W: $362.50 - $519.68
Market Cap: 119.06B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.362 | +6.960 (Bullish)
MA: 50d: $441.77 | 200d: $438.36
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 32.63
EPS: 14.23
1y Target Est: $500.40
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.19 | Stop Loss: $444.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.38
Current
Stop Loss: $444.00
-4.4%
Target: $505.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$464.16$475.33
52W
$362.50$519.68
Bollinger Bands
$439.90$458.08$476.26
Width: 7.9% – Inside
Implied Move ±1.5%
$458.34$470.42

RGTI (Y, F, Z, S) $24.95

▼ -1.19% (-0.30)
5D: ▲ +5.72% (-0.06)
1M: ▼ -4.48% (-1.17)
6M: ▲ +168.28% (+15.65)
YTD: ▲ +12.64% (+2.80)
1Y: ▲ +179.40% (+16.02)
Volume: 77.5M
52W: $5.95 - $58.15
Market Cap: 8.23B
Volatility: 106.0%
BB: Inside (24.9%)
MACD: -0.690 | -1.137 (Bullish)
MA: 50d: $27.48 | 200d: $20.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -178.21
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.95
Current
Stop Loss: $21.35
-14.4%
Target: $32.14
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$24.86$26.70
52W
$5.95$58.15
Bollinger Bands
$21.21$24.22$27.23
Width: 24.9% – Inside
Implied Move ±1.5%
$24.63$25.27

ARM (Y, F, Z, S) $111.73

▼ -1.19% (-1.35)
5D: ▼ -2.61% (-4.38)
1M: ▼ -21.05% (-29.79)
6M: ▼ -0.25% (-0.28)
YTD: ▲ +2.21% (+2.42)
1Y: ▼ -20.47% (-28.76)
Volume: 3.0M
52W: $80.00 - $183.16
Market Cap: 118.55B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.997 | -7.066 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.24
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.73
Current
Stop Loss: $104.51
-6.5%
Target: $126.16
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.96$130.04
Width: 24.3% – Inside
Implied Move ±0.6%
$111.14$112.32

PYPL (Y, F, Z, S) $57.56

▼ -1.21% (-0.71)
5D: ▼ -0.99% (-1.73)
1M: ▼ -5.88% (-3.60)
6M: ▼ -10.92% (-7.06)
YTD: ▼ -1.40% (-0.82)
1Y: ▼ -30.78% (-25.60)
Volume: 10.0M
52W: $55.72 - $93.03
Market Cap: 55.00B
Volatility: 30.2%
BB: Inside (7.7%)
MACD: -1.084 | -1.081 (Bearish)
MA: 50d: $62.05 | 200d: $67.53
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.56
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.4%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.56
Current
Stop Loss: $55.29
-4.0%
Target: $62.12
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.35$59.63$61.92
Width: 7.7% – Inside
Implied Move ±1.0%
$57.10$58.03

LLY (Y, F, Z, S) $1070.73

▼ -1.33% (-14.46)
5D: ▼ -0.89% (+29.22)
1M: ▲ +7.76% (+77.09)
6M: ▲ +25.26% (+215.89)
YTD: ▼ -0.37% (-3.95)
1Y: ▲ +34.86% (+276.75)
Volume: 1.6M
52W: $621.50 - $1133.95
Market Cap: 959.86B
Volatility: 28.5%
BB: Inside (8.3%)
MACD: +17.819 | +20.416 (Bearish)
MA: 50d: $1022.53 | 200d: $831.69
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 52.49
EPS: 20.40
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.45 | Stop Loss: $1015.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.73
Current
Stop Loss: $1015.83
-5.1%
Target: $1180.54
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.73$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.15$1065.47$1109.79
Width: 8.3% – Inside
Implied Move ±0.5%
$1066.18$1075.28

NTSK (Y, F, Z, S) $16.49

▼ -1.43% (-0.24)
5D: ▼ -2.43% (-0.66)
1M: ▼ -26.71% (-6.01)
6M: ▼ -26.68% (-6.00)
YTD: ▼ -5.99% (-1.05)
1Y: ▼ -26.68% (-6.00)
Volume: 2.4M
52W: $15.99 - $27.99
Market Cap: 6.48B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.885 | -0.732 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.89
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.49
Current
Stop Loss: $15.00
-9.0%
Target: $19.47
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±9.6%
$15.15$17.83

QCOM (Y, F, Z, S) $179.01

▼ -1.57% (-2.86)
5D: ▲ +3.49% (+2.70)
1M: ▼ -1.76% (-3.20)
6M: ▲ +23.66% (+34.25)
YTD: ▲ +4.65% (+7.96)
1Y: ▲ +16.59% (+25.47)
Volume: 5.8M
52W: $118.79 - $204.90
Market Cap: 193.15B
Volatility: 36.6%
BB: Inside (7.6%)
MACD: +1.850 | +1.365 (Bullish)
MA: 50d: $173.36 | 200d: $158.34
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.80
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.0%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.01
Current
Stop Loss: $170.81
-4.6%
Target: $195.41
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.58$176.31$183.04
Width: 7.6% – Inside
Implied Move ±0.7%
$177.98$180.04

FER (Y, F, Z, S) $66.37

▼ -1.62% (-1.09)
5D: ▲ +2.82% (-0.81)
1M: ▲ +0.08% (+0.05)
6M: ▲ +41.11% (+19.34)
YTD: ▲ +2.72% (+1.76)
1Y: ▲ +65.70% (+26.32)
Volume: 707.4K
52W: $39.39 - $68.09
Market Cap: 47.84B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.468 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.96
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.3%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.37
Current
Stop Loss: $63.98
-3.6%
Target: $71.14
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.47$68.27

ADBE (Y, F, Z, S) $333.56

▼ -1.62% (-5.48)
5D: ▲ +0.08% (+2.00)
1M: ▼ -2.79% (-9.57)
6M: ▼ -7.58% (-27.35)
YTD: ▼ -4.69% (-16.43)
1Y: ▼ -17.83% (-72.36)
Volume: 1.7M
52W: $311.59 - $465.70
Market Cap: 141.50B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.886 | +1.610 (Bearish)
MA: 50d: $337.08 | 200d: $360.95
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.96
EPS: 16.71
1y Target Est: $427.08
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.56
Current
Stop Loss: $318.79
-4.4%
Target: $363.09
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.09$347.81$365.52
Width: 10.2% – Inside
Implied Move ±0.6%
$331.86$335.26

AMGN (Y, F, Z, S) $324.76

▼ -1.62% (-5.35)
5D: ▼ -0.88% (+4.04)
1M: ▲ +2.97% (+9.38)
6M: ▲ +18.87% (+51.55)
YTD: ▼ -0.78% (-2.55)
1Y: ▲ +27.87% (+70.79)
Volume: 1.1M
52W: $252.34 - $346.38
Market Cap: 174.87B
Volatility: 29.2%
BB: Inside (6.8%)
MACD: +1.090 | +1.365 (Bearish)
MA: 50d: $326.55 | 200d: $294.80
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.10
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $311.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.76
Current
Stop Loss: $311.16
-4.2%
Target: $351.94
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$324.65$332.08
52W
$252.34$346.38
Bollinger Bands
$316.64$327.77$338.91
Width: 6.8% – Inside
Implied Move ±1.3%
$321.28$328.23

ZS (Y, F, Z, S) $216.74

▼ -1.62% (-3.58)
5D: ▼ -1.74% (-6.02)
1M: ▼ -10.91% (-26.55)
6M: ▲ +3.14% (+6.60)
YTD: ▼ -3.64% (-8.18)
1Y: ▲ +14.09% (+26.76)
Volume: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.3%
BB: Inside (10.5%)
MACD: -10.574 | -11.972 (Bullish)
MA: 50d: $264.11 | 200d: $269.64
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $205.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.74
Current
Stop Loss: $205.67
-5.1%
Target: $238.89
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.42$228.35$240.28
Width: 10.5% – Inside
Implied Move ±0.5%
$215.84$217.64

NFLX (Y, F, Z, S) $88.96

▼ -1.73% (-1.57)
5D: ▼ -2.23% (-2.50)
1M: ▼ -4.04% (-3.75)
6M: ▼ -18.89% (-20.72)
YTD: ▼ -5.11% (-4.80)
1Y: ▲ +6.20% (+5.20)
Volume: 89.7M
52W: $82.11 - $134.12
Market Cap: 376.97B
Volatility: 35.3%
BB: Below Lower (7.6%)
MACD: -3.317 | -3.481 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.22
EPS: 2.39
1y Target Est: $125.70
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $85.35
-4.1%
Target: $96.20
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.48$93.03$96.59
Width: 7.6% – Below Lower
Implied Move ±0.4%
$88.69$89.24

AXP (Y, F, Z, S) $376.20

▼ -1.77% (-6.78)
5D: ▲ +0.93% (-3.60)
1M: ▲ +0.39% (+1.46)
6M: ▲ +41.76% (+110.82)
YTD: ▲ +1.92% (+7.07)
1Y: ▲ +29.63% (+85.99)
Volume: 1.7M
52W: $218.83 - $386.63
Market Cap: 261.79B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.497 | +4.105 (Bearish)
MA: 50d: $367.56 | 200d: $318.85
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.25
EPS: 14.90
1y Target Est: $370.85
Upside %: -1.4%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $363.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $376.20
Current
Stop Loss: $363.26
-3.4%
Target: $402.07
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.82$378.30$386.78
Width: 4.5% – Inside
Implied Move ±0.5%
$374.60$377.80

IONQ (Y, F, Z, S) $49.55

▼ -1.78% (-0.90)
5D: ▲ +5.94% (+0.84)
1M: ▼ -4.10% (-2.12)
6M: ▲ +74.53% (+21.16)
YTD: ▲ +10.43% (+4.68)
1Y: ▲ +53.26% (+17.22)
Volume: 11.1M
52W: $17.88 - $84.64
Market Cap: 17.55B
Volatility: 90.8%
BB: Inside (21.7%)
MACD: -0.442 | -0.897 (Bullish)
MA: 50d: $50.41 | 200d: $45.31
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -41.25
EPS: -5.84
1y Target Est: $74.89
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $42.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $49.55
Current
Stop Loss: $42.87
-13.5%
Target: $62.90
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$49.40$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.60$53.87
Width: 21.7% – Inside
Implied Move ±2.1%
$48.67$50.43

DXCM (Y, F, Z, S) $67.11

▼ -1.93% (-1.32)
5D: ▲ +0.86% (-0.54)
1M: ▼ -0.67% (-0.45)
6M: ▼ -5.19% (-3.67)
YTD: ▲ +1.11% (+0.74)
1Y: ▼ -13.70% (-10.65)
Volume: 6.3M
52W: $54.11 - $93.25
Market Cap: 26.32B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.002 | +1.015 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 37.28
EPS: 1.80
1y Target Est: $85.35
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.11
Current
Stop Loss: $63.74
-5.0%
Target: $73.84
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.28$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.10$69.12

ABBV (Y, F, Z, S) $219.60

▼ -2.02% (-4.53)
5D: ▼ -4.23% (-0.58)
1M: ▼ -2.48% (-5.58)
6M: ▲ +23.69% (+42.05)
YTD: ▼ -3.89% (-8.89)
1Y: ▲ +29.75% (+50.35)
Volume: 3.7M
52W: $160.33 - $243.06
Market Cap: 388.12B
Volatility: 26.9%
BB: Inside (6.6%)
MACD: -0.523 | +0.080 (Bearish)
MA: 50d: $226.27 | 200d: $204.81
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 166.36
EPS: 1.32
1y Target Est: $244.56
Upside %: +11.4%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.38 | Stop Loss: $208.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.60
Current
Stop Loss: $208.84
-4.9%
Target: $241.13
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.35$225.12
52W
$160.33$243.06
Bollinger Bands
$218.98$226.43$233.88
Width: 6.6% – Inside
Implied Move ±0.5%
$218.69$220.51

SHOP (Y, F, Z, S) $164.80

▼ -2.07% (-3.48)
5D: ▲ +4.83% (-1.41)
1M: ▼ -2.15% (-3.62)
6M: ▲ +73.25% (+69.68)
YTD: ▲ +2.38% (+3.83)
1Y: ▲ +58.90% (+61.09)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 214.54B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.582 | +1.901 (Bearish)
MA: 50d: $160.76 | 200d: $132.72
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.18
EPS: 1.36
1y Target Est: $178.24
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.80
Current
Stop Loss: $154.74
-6.1%
Target: $184.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.20$165.69$173.18
Width: 9.0% – Inside
Implied Move ±0.7%
$163.78$165.82

SNOW (Y, F, Z, S) $219.13

▼ -2.08% (-4.66)
5D: ▲ +1.12% (-5.23)
1M: ▲ +1.19% (+2.58)
6M: ▲ +38.11% (+60.47)
YTD: ▼ -0.10% (-0.23)
1Y: ▲ +34.88% (+56.67)
Volume: 3.1M
52W: $120.10 - $280.67
Market Cap: 74.99B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.395 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.19
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $205.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.13
Current
Stop Loss: $205.81
-6.1%
Target: $245.78
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.41
Width: 9.0% – Inside
Implied Move ±0.6%
$218.09$220.17

COIN (Y, F, Z, S) $240.34

▼ -2.14% (-5.25)
5D: ▲ +1.61% (-14.58)
1M: ▼ -12.63% (-34.75)
6M: ▲ +17.89% (+36.47)
YTD: ▲ +6.28% (+14.20)
1Y: ▼ -7.13% (-18.44)
Volume: 8.0M
52W: $142.58 - $444.65
Market Cap: 64.81B
Volatility: 60.4%
BB: Inside (17.6%)
MACD: -7.649 | -9.927 (Bullish)
MA: 50d: $269.11 | 200d: $287.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.77
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.34
Current
Stop Loss: $221.22
-8.0%
Target: $278.58
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.50$245.01$266.52
Width: 17.6% – Inside
Implied Move ±0.5%
$239.32$241.36

ELIL (Y, F, Z, S) $28.01

▼ -2.36% (-0.68)
5D: ▼ -1.81% (+1.50)
1M: ▲ +15.15% (+3.69)
6M: ▲ +29.91% (+6.45)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +36.65% (+7.51)
Volume: 75.5K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.9%
BB: Inside (15.4%)
MACD: +0.772 | +0.892 (Bearish)
MA: 50d: $25.96 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.51
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.01
Current
Stop Loss: $25.24
-9.9%
Target: $33.57
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$27.96$29.63
52W
$10.20$31.32
Bollinger Bands
$25.71$27.86$30.00
Width: 15.4% – Inside
Implied Move ±25.9%
$21.83$34.19

SIDU (Y, F, Z, S) $4.18

▼ -2.37% (-0.10)
5D: ▼ -3.50% (+0.22)
1M: ▲ +269.78% (+3.05)
6M: ▲ +159.53% (+2.57)
YTD: ▲ +33.07% (+1.04)
1Y: ▲ +57.09% (+1.52)
Volume: 86.8M
52W: $0.63 - $5.39
Market Cap: 272.77M
Volatility: 291.7%
BB: Inside (230.3%)
MACD: +0.916 | +0.697 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.97
EPS: -1.26
1y Target Est: $10.00
Upside %: +139.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.14 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.18
Current
Stop Loss: $2.14
-48.9%
Target: $8.26
+97.8%
Risk/Reward: 48.9% / 97.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.38$2.49$5.37
Width: 230.3% – Inside

TEAM (Y, F, Z, S) $145.81

▼ -2.42% (-3.62)
5D: ▼ -5.78% (-8.07)
1M: ▼ -9.84% (-15.92)
6M: ▼ -35.22% (-79.27)
YTD: ▼ -10.07% (-16.33)
1Y: ▼ -39.84% (-96.58)
Volume: 2.8M
52W: $139.70 - $326.00
Market Cap: 38.38B
Volatility: 38.5%
BB: Below Lower (12.7%)
MACD: -1.386 | +0.341 (Bearish)
MA: 50d: $157.28 | 200d: $181.69
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.85
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.81
Current
Stop Loss: $134.75
-7.6%
Target: $167.92
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.59$159.77$169.94
Width: 12.7% – Below Lower
Implied Move ±0.8%
$144.78$146.84

ARMG (Y, F, Z, S) $5.92

▼ -2.47% (-0.15)
5D: ▼ -5.43% (-0.48)
1M: ▼ -39.14% (-3.81)
6M: ▼ -22.00% (-1.67)
YTD: ▲ +3.86% (+0.22)
1Y: ▼ -60.32% (-9.00)
Volume: 266.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.92
Current
Stop Loss: $5.17
-12.6%
Target: $7.41
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.5%
$5.44$6.40

RDDT (Y, F, Z, S) $247.15

▼ -2.68% (-6.80)
5D: ▲ +2.17% (+3.10)
1M: ▲ +3.80% (+9.04)
6M: ▲ +120.18% (+134.90)
YTD: ▲ +7.52% (+17.28)
1Y: ▲ +47.92% (+80.07)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.83B
Volatility: 61.5%
BB: Inside (18.6%)
MACD: +8.760 | +7.385 (Bullish)
MA: 50d: $217.52 | 200d: $177.45
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 114.42
EPS: 2.16
1y Target Est: $246.08
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $225.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.15
Current
Stop Loss: $225.13
-8.9%
Target: $291.19
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.01$234.88$256.74
Width: 18.6% – Inside
Implied Move ±1.1%
$244.80$249.50

UBER (Y, F, Z, S) $85.24

▼ -2.68% (-2.35)
5D: ▲ +2.87% (+4.50)
1M: ▲ +1.28% (+1.08)
6M: ▲ +9.14% (+7.14)
YTD: ▲ +4.32% (+3.53)
1Y: ▲ +29.21% (+19.27)
Volume: 10.8M
52W: $60.63 - $101.99
Market Cap: 177.76B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.479 | -1.400 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.94
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.24
Current
Stop Loss: $81.09
-4.9%
Target: $93.54
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.88$86.96
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±0.3%
$85.00$85.48

PILL (Y, F, Z, S) $12.02

▼ -2.95% (-0.37)
5D: ▲ +2.25% (+0.40)
1M: ▼ -4.09% (-0.51)
6M: ▲ +135.46% (+6.92)
YTD: ▼ -2.24% (-0.28)
1Y: ▲ +75.91% (+5.19)
Volume: 119.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (15.9%)
MACD: +0.299 | +0.454 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.02
Current
Stop Loss: $10.62
-11.7%
Target: $14.84
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.38$12.36$13.34
Width: 15.9% – Inside
Implied Move ±3.3%
$11.68$12.37

RIVN (Y, F, Z, S) $19.29

▼ -3.02% (-0.60)
5D: ▼ -0.62% (-0.30)
1M: ▲ +10.23% (+1.79)
6M: ▲ +59.55% (+7.20)
YTD: ▼ -2.13% (-0.42)
1Y: ▲ +39.28% (+5.44)
Volume: 49.2M
52W: $10.36 - $22.69
Market Cap: 23.65B
Volatility: 83.1%
BB: Inside (29.4%)
MACD: +0.664 | +0.919 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.03
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.29
Current
Stop Loss: $16.89
-12.4%
Target: $24.09
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$19.03$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.73$22.63
Width: 29.4% – Inside
Implied Move ±2.2%
$18.92$19.66

NOW (Y, F, Z, S) $141.76

▼ -3.03% (-4.43)
5D: ▼ -3.86% (-5.85)
1M: ▼ -16.96% (-28.96)
6M: ▼ -24.48% (-45.96)
YTD: ▼ -7.46% (-11.43)
1Y: ▼ -30.82% (-63.16)
Volume: 8.4M
52W: $135.73 - $239.62
Market Cap: 149.57B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.427 | -4.837 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 85.91
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $134.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.76
Current
Stop Loss: $134.22
-5.3%
Target: $156.82
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.64$146.49
52W
$135.73$239.62
Bollinger Bands
$138.96$154.16$169.35
Width: 19.7% – Inside
Implied Move ±0.5%
$141.15$142.36

TEM (Y, F, Z, S) $66.28

▼ -3.04% (-2.08)
5D: ▲ +6.29% (+1.58)
1M: ▼ -11.71% (-8.79)
6M: ▲ +23.89% (+12.78)
YTD: ▲ +12.24% (+7.23)
1Y: ▲ +76.65% (+28.76)
Volume: 2.4M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -141.02
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $60.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.28
Current
Stop Loss: $60.70
-8.4%
Target: $77.44
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$66.28$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±1.4%
$65.48$67.08

DDOG (Y, F, Z, S) $126.37

▼ -3.30% (-4.31)
5D: ▼ -5.53% (-7.27)
1M: ▼ -16.42% (-24.83)
6M: ▲ +26.88% (+26.77)
YTD: ▼ -7.07% (-9.62)
1Y: ▼ -10.01% (-14.05)
Volume: 3.2M
52W: $81.63 - $201.69
Market Cap: 44.31B
Volatility: 61.6%
BB: Below Lower (14.8%)
MACD: -6.031 | -5.942 (Bearish)
MA: 50d: $155.56 | 200d: $135.03
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 407.64
EPS: 0.31
1y Target Est: $208.49
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $117.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.37
Current
Stop Loss: $117.57
-7.0%
Target: $143.96
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.30$131.47
52W
$81.63$201.69
Bollinger Bands
$128.11$138.36$148.61
Width: 14.8% – Below Lower
Implied Move ±1.0%
$125.30$127.44

QBTS (Y, F, Z, S) $28.18

▼ -3.74% (-1.10)
5D: ▲ +0.20% (-2.45)
1M: ▲ +5.17% (+1.39)
6M: ▲ +283.47% (+20.83)
YTD: ▲ +7.78% (+2.03)
1Y: ▲ +388.47% (+22.41)
Volume: 40.8M
52W: $3.74 - $46.75
Market Cap: 10.21B
Volatility: 121.6%
BB: Inside (35.3%)
MACD: +0.798 | +0.553 (Bullish)
MA: 50d: $26.99 | 200d: $19.84
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -129.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $22.92
-18.7%
Target: $38.72
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.3% – Inside
Implied Move ±2.9%
$27.49$28.88

DASH (Y, F, Z, S) $214.99

▼ -4.07% (-9.11)
5D: ▼ -2.18% (-11.73)
1M: ▼ -2.41% (-5.31)
6M: ▲ +14.83% (+27.77)
YTD: ▼ -5.07% (-11.49)
1Y: ▲ +26.38% (+44.87)
Volume: 3.5M
52W: $155.40 - $285.50
Market Cap: 92.66B
Volatility: 54.8%
BB: Below Lower (9.0%)
MACD: +0.282 | +1.596 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 109.13
EPS: 1.97
1y Target Est: $276.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.99
Current
Stop Loss: $201.48
-6.3%
Target: $242.01
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.64$227.91$238.17
Width: 9.0% – Below Lower
Implied Move ±1.0%
$213.14$216.84

CSGP (Y, F, Z, S) $58.77

▼ -4.22% (-2.59)
5D: ▼ -10.53% (-7.65)
1M: ▼ -13.41% (-9.10)
6M: ▼ -29.38% (-24.45)
YTD: ▼ -12.60% (-8.47)
1Y: ▼ -15.89% (-11.10)
Volume: 5.0M
52W: $58.67 - $97.43
Market Cap: 24.91B
Volatility: 37.1%
BB: Below Lower (15.3%)
MACD: -1.563 | -0.965 (Bearish)
MA: 50d: $67.06 | 200d: $78.60
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 979.50
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.77
Current
Stop Loss: $54.59
-7.1%
Target: $67.13
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.67$61.83
52W
$58.67$97.43
Bollinger Bands
$60.43$65.45$70.46
Width: 15.3% – Below Lower
Implied Move ±5.4%
$56.07$61.47

CONL (Y, F, Z, S) $16.35

▼ -4.27% (-0.73)
5D: ▲ +2.32% (-2.10)
1M: ▼ -26.05% (-5.76)
6M: ▼ -10.21% (-1.86)
YTD: ▲ +11.60% (+1.70)
1Y: ▼ -56.50% (-21.24)
Volume: 18.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.4%)
MACD: -1.502 | -1.903 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.35
Current
Stop Loss: $13.74
-16.0%
Target: $21.58
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.05$17.29$20.52
Width: 37.4% – Inside
Implied Move ±2.0%
$16.08$16.62

SHPU (Y, F, Z, S) $30.32

▼ -4.33% (-1.37)
5D: ▲ +9.30% (-0.60)
1M: ▼ -6.03% (-1.95)
6M: ▲ +1.46% (+0.44)
YTD: ▲ +3.94% (+1.15)
1Y: ▲ +1.46% (+0.44)
Volume: 21.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.2%
BB: Inside (17.8%)
MACD: +0.419 | +0.544 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.26
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.32
Current
Stop Loss: $26.94
-11.2%
Target: $37.08
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.20$30.96$33.73
Width: 17.8% – Inside

AEO (Y, F, Z, S) $26.45

▼ -4.68% (-1.30)
5D: ▲ +0.34% (-0.40)
1M: ▲ +9.48% (+2.29)
6M: ▲ +140.46% (+15.45)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +68.35% (+10.74)
Volume: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.49B
Volatility: 51.3%
BB: Inside (11.2%)
MACD: +1.327 | +1.615 (Bearish)
MA: 50d: $22.21 | 200d: $14.95
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.43
EPS: 1.13
1y Target Est: $25.00
Upside %: -5.5%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $24.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.45
Current
Stop Loss: $24.32
-8.0%
Target: $30.70
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.84$28.34
Width: 11.2% – Inside
Implied Move ±2.7%
$25.85$27.05

HIMS (Y, F, Z, S) $32.15

▼ -5.08% (-1.72)
5D: ▼ -3.77% (-2.56)
1M: ▼ -15.13% (-5.73)
6M: ▲ +14.25% (+4.01)
YTD: ▼ -0.99% (-0.32)
1Y: ▲ +26.52% (+6.74)
Volume: 19.4M
52W: $23.97 - $72.98
Market Cap: 7.32B
Volatility: 62.2%
BB: Inside (17.0%)
MACD: -1.324 | -1.435 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 60.66
EPS: 0.53
1y Target Est: $43.50
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $29.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.15
Current
Stop Loss: $29.18
-9.2%
Target: $38.10
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$32.11$34.17
52W
$23.97$72.98
Bollinger Bands
$31.89$34.84$37.80
Width: 17.0% – Inside
Implied Move ±1.4%
$31.78$32.52

MSTR (Y, F, Z, S) $158.35

▼ -5.16% (-8.62)
5D: ▲ +0.76% (-6.37)
1M: ▼ -14.24% (-26.29)
6M: ▼ -54.80% (-191.99)
YTD: ▲ +4.22% (+6.40)
1Y: ▼ -51.71% (-169.56)
Volume: 24.9M
52W: $149.75 - $457.22
Market Cap: 45.82B
Volatility: 63.0%
BB: Inside (18.2%)
MACD: -8.854 | -11.696 (Bullish)
MA: 50d: $189.89 | 200d: $316.31
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.50
EPS: 24.36
1y Target Est: $489.62
Upside %: +209.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $140.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.35
Current
Stop Loss: $140.42
-11.3%
Target: $194.23
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.39$162.12$176.86
Width: 18.2% – Inside
Implied Move ±1.0%
$156.98$159.73

BYND (Y, F, Z, S) $0.97

▼ -5.41% (-0.06)
5D: ▲ +10.59% (+0.08)
1M: ▼ -20.79% (-0.26)
6M: ▼ -61.79% (-1.58)
YTD: ▲ +18.82% (+0.15)
1Y: ▼ -72.94% (-2.63)
Volume: 89.2M
52W: $0.50 - $7.69
Market Cap: 441.91M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.77
-21.1%
Target: $1.38
+42.1%
Risk/Reward: 21.1% / 42.1% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±5.1%
$0.93$1.02

KSS (Y, F, Z, S) $20.48

▼ -5.88% (-1.28)
5D: ▼ -4.03% (-0.91)
1M: ▼ -13.33% (-3.15)
6M: ▲ +199.08% (+13.63)
YTD: ▲ +0.34% (+0.07)
1Y: ▲ +55.98% (+7.35)
Volume: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.3%
BB: Inside (18.7%)
MACD: +0.073 | +0.316 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.48
Current
Stop Loss: $18.32
-10.5%
Target: $24.80
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.78$21.82$23.86
Width: 18.7% – Inside
Implied Move ±1.6%
$20.20$20.76

DVLT (Y, F, Z, S) $0.88

▼ -12.86% (-0.13)
5D: ▼ -12.86% (-0.56)
1M: ▼ -39.30% (-0.57)
6M: ▲ +11.41% (+0.09)
YTD: ▲ +35.40% (+0.23)
1Y: ▼ -52.94% (-0.99)
Volume: 253.6M
52W: $0.25 - $4.10
Market Cap: 505.18M
Volatility: 273.0%
BB: Inside (112.4%)
MACD: -0.151 | -0.195 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +354.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.36 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.88
Current
Stop Loss: $0.36
-58.9%
Target: $1.92
+117.8%
Risk/Reward: 58.9% / 117.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 99%
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.04$1.63
Width: 112.4% – Inside
NAIL (Y, F, Z, S) $66.51
▲ +18.43% (+10.35)
5D: ▲ +29.27% (+13.84)
1M: ▲ +11.48% (+6.85)
Vol: 2.6M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.35
▲ +14.31% (+0.92)
5D: ▲ +21.09% (+1.03)
1M: ▲ +5.00% (+0.35)
Vol: 173.7M
52W: $0.51 - $10.87
Market Cap: 7.01B
TREE (Y, F, Z, S) $62.49
▲ +12.10% (+6.74)
5D: ▲ +21.33% (+8.03)
1M: ▲ +11.52% (+6.46)
Vol: 405.6K
52W: $33.50 - $77.35
Market Cap: 854.21M
INTC (Y, F, Z, S) $45.60
▲ +10.91% (+4.49)
5D: ▲ +15.78% (+6.23)
1M: ▲ +11.81% (+4.82)
Vol: 152.1M
52W: $17.67 - $45.67
Market Cap: 217.49B
MUU (Y, F, Z, S) $142.62
▲ +10.39% (+13.42)
5D: ▲ +17.16% (+23.57)
1M: ▲ +61.15% (+54.12)
Vol: 1.8M
52W: $6.42 - $145.41
AUM: 515.79M
ORCX (Y, F, Z, S) $17.89
▲ +9.96% (+1.62)
5D: ▲ +3.17% (+1.08)
1M: ▼ -23.77% (-5.58)
Vol: 17.9M
52W: $9.05 - $60.53
AUM: 293.45M
SOXL (Y, F, Z, S) $54.49
▲ +9.76% (+4.84)
5D: ▲ +15.36% (+5.27)
1M: ▲ +9.76% (+4.84)
Vol: 71.0M
52W: $7.21 - $54.76
AUM: 12.68B
BE (Y, F, Z, S) $133.40
▲ +9.49% (+11.56)
5D: ▲ +35.17% (+29.53)
1M: ▲ +31.70% (+32.11)
Vol: 12.0M
52W: $15.15 - $147.86
Market Cap: 31.55B
ASTS (Y, F, Z, S) $99.10
▲ +9.43% (+8.54)
5D: ▲ +18.73% (+8.18)
1M: ▲ +25.36% (+20.05)
Vol: 21.9M
52W: $17.50 - $102.79
Market Cap: 36.41B
CRDO (Y, F, Z, S) $153.88
▲ +8.68% (+12.29)
5D: ▲ +7.44% (+13.64)
1M: ▼ -2.60% (-4.10)
Vol: 4.0M
52W: $29.09 - $213.80
Market Cap: 27.80B
LRCX (Y, F, Z, S) $218.24
▲ +8.60% (+17.28)
5D: ▲ +17.93% (+23.48)
1M: ▲ +29.70% (+49.98)
Vol: 12.5M
52W: $55.98 - $219.19
Market Cap: 275.21B
AVL (Y, F, Z, S) $43.85
▲ +8.15% (+3.31)
5D: ▼ -1.14% (+0.51)
1M: ▼ -32.06% (-20.70)
Vol: 782.9K
52W: $8.83 - $65.16
AUM: 221.46M
OKLO (Y, F, Z, S) $104.69
▲ +7.27% (+7.10)
5D: ▲ +34.57% (+15.36)
1M: ▲ +4.07% (+4.10)
Vol: 30.6M
52W: $17.42 - $193.84
Market Cap: 16.36B
BULZ (Y, F, Z, S) $277.95
▲ +7.15% (+18.55)
5D: ▲ +7.26% (+15.51)
1M: ▼ -2.85% (-8.15)
Vol: 521.9K
52W: $57.00 - $335.58
AUM: 2.20B
STX (Y, F, Z, S) $304.56
▲ +7.06% (+20.09)
5D: ▲ +5.92% (+14.73)
1M: ▲ +2.15% (+6.42)
Vol: 1.7M
52W: $62.49 - $332.00
Market Cap: 66.35B
DFEN (Y, F, Z, S) $80.65
▲ +7.03% (+5.30)
5D: ▲ +14.62% (+5.98)
1M: ▲ +43.79% (+24.56)
Vol: 387.1K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.41
▲ +6.98% (+3.29)
5D: ▲ +4.02% (+3.75)
1M: ▼ -10.98% (-6.22)
Vol: 508.5K
52W: $43.75 - $87.17
Market Cap: 4.01B
ASML (Y, F, Z, S) $1277.62
▲ +6.97% (+83.30)
5D: ▲ +9.78% (+49.43)
1M: ▲ +14.14% (+158.30)
Vol: 1.3M
52W: $574.25 - $1282.00
Market Cap: 495.91B
AMAT (Y, F, Z, S) $300.35
▲ +6.64% (+18.71)
5D: ▲ +11.71% (+16.03)
1M: ▲ +9.16% (+25.20)
Vol: 5.5M
52W: $122.80 - $301.10
Market Cap: 239.27B
WDC (Y, F, Z, S) $199.96
▲ +6.55% (+12.29)
5D: ▲ +6.53% (+12.08)
1M: ▲ +9.90% (+18.01)
Vol: 6.4M
52W: $28.72 - $221.23
Market Cap: 68.55B
CRWG (Y, F, Z, S) $3.31
▲ +6.43% (+0.20)
5D: ▲ +0.00% (+0.22)
1M: ▼ -25.97% (-1.16)
Vol: 80.8M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1401.38
▲ +5.80% (+76.78)
5D: ▲ +9.96% (+48.93)
1M: ▲ +13.11% (+162.46)
Vol: 476.6K
52W: $547.89 - $1406.97
Market Cap: 184.54B
CEG (Y, F, Z, S) $340.94
▲ +5.70% (+18.40)
5D: ▼ -6.91% (-14.00)
1M: ▼ -5.84% (-21.13)
Vol: 3.2M
52W: $160.75 - $412.23
Market Cap: 123.52B
XHB (Y, F, Z, S) $113.29
▲ +5.25% (+5.66)
5D: ▲ +8.35% (+8.06)
1M: ▲ +5.17% (+5.57)
Vol: 5.9M
52W: $84.08 - $120.21
AUM: 1.61B
MU (Y, F, Z, S) $344.05
▲ +5.21% (+17.03)
5D: ▲ +9.08% (+31.90)
1M: ▲ +30.52% (+80.44)
Vol: 20.4M
52W: $61.42 - $346.30
Market Cap: 387.23B
APP (Y, F, Z, S) $646.29
▲ +4.83% (+29.76)
5D: ▲ +4.52% (+13.38)
1M: ▼ -8.10% (-56.99)
Vol: 2.1M
52W: $200.50 - $745.61
Market Cap: 218.61B
ORCL (Y, F, Z, S) $198.73
▲ +4.79% (+9.08)
5D: ▲ +1.54% (+6.14)
1M: ▼ -10.89% (-24.28)
Vol: 21.9M
52W: $117.98 - $345.12
Market Cap: 570.98B
HIBL (Y, F, Z, S) $76.16
▲ +4.53% (+3.30)
5D: ▲ +10.04% (+3.64)
1M: ▲ +5.31% (+3.84)
Vol: 47.0K
52W: $13.62 - $77.55
AUM: 63.24M
CVNA (Y, F, Z, S) $462.50
▲ +4.50% (+19.92)
5D: ▲ +15.55% (+32.44)
1M: ▼ -1.11% (-5.17)
Vol: 2.5M
52W: $148.25 - $485.33
Market Cap: 100.27B
ALAB (Y, F, Z, S) $163.77
▲ +4.49% (+7.04)
5D: ▼ -8.79% (-3.34)
1M: ▼ -0.33% (-0.54)
Vol: 3.2M
52W: $47.12 - $262.90
Market Cap: 27.66B
TECL (Y, F, Z, S) $123.00
▲ +4.40% (+5.18)
5D: ▲ +4.10% (+4.00)
1M: ▼ -5.99% (-7.84)
Vol: 1.5M
52W: $30.54 - $146.37
AUM: 3.99B
HD (Y, F, Z, S) $374.49
▲ +4.15% (+14.93)
5D: ▲ +8.29% (+30.40)
1M: ▲ +6.65% (+23.36)
Vol: 4.7M
52W: $320.39 - $424.01
Market Cap: 372.81B
AVGO (Y, F, Z, S) $346.27
▲ +4.15% (+13.79)
5D: ▼ -0.39% (+2.85)
1M: ▼ -15.99% (-65.91)
Vol: 14.9M
52W: $137.28 - $413.82
Market Cap: 1.64T
FICO (Y, F, Z, S) $1650.04
▲ +4.06% (+64.44)
5D: ▲ +0.41% (-3.44)
1M: ▼ -5.83% (-102.20)
Vol: 140.8K
52W: $1300.00 - $2217.60
Market Cap: 39.61B
TSLL (Y, F, Z, S) $18.57
▲ +4.03% (+0.72)
5D: ▲ +2.48% (-0.65)
1M: ▼ -5.08% (-0.99)
Vol: 133.2M
52W: $6.01 - $30.05
AUM: 6.00B
USD (Y, F, Z, S) $55.60
▲ +3.84% (+2.06)
5D: ▲ +1.71% (+0.92)
1M: ▼ -2.68% (-1.53)
Vol: 398.9K
52W: $12.51 - $64.79
AUM: 1.69B
TPL (Y, F, Z, S) $314.30
▲ +3.75% (+11.35)
5D: ▲ +5.48% (+16.76)
1M: ▲ +5.65% (+16.80)
Vol: 232.5K
52W: $269.23 - $485.16
Market Cap: 21.67B
SMR (Y, F, Z, S) $20.41
▲ +3.74% (+0.74)
5D: ▲ +25.11% (+1.62)
1M: ▲ +0.42% (+0.09)
Vol: 45.3M
52W: $11.08 - $57.42
Market Cap: 5.77B
RKLX (Y, F, Z, S) $57.03
▲ +3.39% (+1.87)
5D: ▲ +21.60% (+7.50)
1M: ▲ +93.44% (+27.55)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
SHW (Y, F, Z, S) $352.55
▲ +3.38% (+11.52)
5D: ▲ +7.54% (+20.35)
1M: ▲ +8.05% (+26.28)
Vol: 1.5M
52W: $306.78 - $378.76
Market Cap: 87.87B
SPRX (Y, F, Z, S) $40.72
▲ +3.32% (+1.31)
5D: ▲ +0.93% (+0.31)
1M: ▼ -1.43% (-0.59)
Vol: 389.3K
52W: $16.31 - $44.48
AUM: 144.36M
TQQQ (Y, F, Z, S) $55.99
▲ +3.31% (+1.80)
5D: ▲ +6.94% (+2.39)
1M: ▼ -1.02% (-0.58)
Vol: 176.4M
52W: $17.41 - $60.59
AUM: 29.49B
CRWV (Y, F, Z, S) $79.62
▲ +3.29% (+2.54)
5D: ▲ +0.38% (+2.76)
1M: ▼ -9.68% (-8.54)
Vol: 25.7M
52W: $33.51 - $187.00
Market Cap: 39.68B
AZO (Y, F, Z, S) $3422.21
▲ +3.27% (+108.22)
5D: ▲ +3.58% (+153.91)
1M: ▲ +0.03% (+1.08)
Vol: 193.6K
52W: $3162.00 - $4388.11
Market Cap: 56.92B
NVO (Y, F, Z, S) $59.21
▲ +3.25% (+1.87)
5D: ▲ +13.01% (+4.10)
1M: ▲ +20.70% (+10.16)
Vol: 24.3M
52W: $43.08 - $91.28
Market Cap: 263.10B
MCHP (Y, F, Z, S) $75.89
▲ +3.20% (+2.36)
5D: ▲ +16.69% (+8.83)
1M: ▲ +11.76% (+7.99)
Vol: 5.5M
52W: $33.33 - $76.06
Market Cap: 41.01B
BA (Y, F, Z, S) $234.61
▲ +3.18% (+7.23)
5D: ▲ +3.00% (+6.48)
1M: ▲ +18.06% (+35.89)
Vol: 6.4M
52W: $128.88 - $242.69
Market Cap: 183.72B
AXON (Y, F, Z, S) $632.13
▲ +3.12% (+19.15)
5D: ▲ +12.19% (+40.97)
1M: ▲ +11.21% (+63.74)
Vol: 295.9K
52W: $469.24 - $885.92
Market Cap: 50.21B
SHLD (Y, F, Z, S) $75.20
▲ +3.06% (+2.23)
5D: ▲ +13.20% (+5.27)
1M: ▲ +16.98% (+10.91)
Vol: 2.7M
52W: $36.41 - $75.41
AUM: 5.13B
SPYU (Y, F, Z, S) $58.71
▲ +3.00% (+1.71)
5D: ▲ +6.42% (+2.14)
1M: ▲ +2.73% (+1.56)
Vol: 498.7K
52W: $18.15 - $60.42
AUM: 438.80M
SMH (Y, F, Z, S) $390.27
▲ +2.98% (+11.29)
5D: ▲ +4.54% (+12.68)
1M: ▲ +4.65% (+17.33)
Vol: 7.6M
52W: $169.58 - $390.88
Market Cap: 4.55B
INSM (Y, F, Z, S) $175.12
▲ +2.85% (+4.85)
5D: ▼ -1.13% (-0.07)
1M: ▼ -7.76% (-14.73)
Vol: 3.3M
52W: $60.40 - $212.75
Market Cap: 37.35B
GGLL (Y, F, Z, S) $107.32
▲ +2.79% (+2.91)
5D: ▲ +9.37% (+8.25)
1M: ▲ +4.86% (+4.97)
Vol: 2.2M
52W: $22.56 - $108.15
AUM: 1.06B
CDNS (Y, F, Z, S) $327.18
▲ +2.63% (+8.38)
5D: ▲ +5.41% (+25.96)
1M: ▼ -3.22% (-10.88)
Vol: 887.2K
52W: $221.56 - $376.45
Market Cap: 89.15B
SATS (Y, F, Z, S) $119.82
▲ +2.45% (+2.87)
5D: ▲ +6.81% (+9.15)
1M: ▲ +15.23% (+15.84)
Vol: 6.3M
52W: $14.90 - $120.53
Market Cap: 34.49B
AIBU (Y, F, Z, S) $51.61
▲ +2.43% (+1.22)
5D: ▲ +4.05% (+1.11)
1M: ▼ -6.10% (-3.35)
Vol: 10.3K
52W: $18.29 - $64.16
AUM: 33.28M
TMO (Y, F, Z, S) $621.15
▲ +2.42% (+14.65)
5D: ▲ +4.83% (+9.95)
1M: ▲ +8.33% (+47.77)
Vol: 1.7M
52W: $384.82 - $628.08
Market Cap: 233.37B
CPRT (Y, F, Z, S) $39.97
▲ +2.39% (+0.93)
5D: ▲ +5.84% (+1.43)
1M: ▲ +2.00% (+0.78)
Vol: 6.5M
52W: $37.41 - $63.85
Market Cap: 38.70B
UPRO (Y, F, Z, S) $122.18
▲ +2.36% (+2.82)
5D: ▲ +5.02% (+3.59)
1M: ▲ +3.09% (+3.66)
Vol: 3.7M
52W: $45.54 - $122.32
AUM: 4.70B
ORLY (Y, F, Z, S) $93.76
▲ +2.32% (+2.13)
5D: ▲ +3.79% (+3.18)
1M: ▲ +0.14% (+0.13)
Vol: 4.8M
52W: $79.58 - $108.72
Market Cap: 79.32B
SPXL (Y, F, Z, S) $232.83
▲ +2.32% (+5.28)
5D: ▲ +5.05% (+6.80)
1M: ▲ +3.11% (+7.02)
Vol: 1.9M
52W: $86.59 - $233.08
AUM: 5.82B
PWR (Y, F, Z, S) $422.60
▲ +2.28% (+9.43)
5D: ▼ -3.88% (-13.22)
1M: ▼ -8.55% (-39.49)
Vol: 681.3K
52W: $226.91 - $473.87
Market Cap: 63.02B
GE (Y, F, Z, S) $321.61
▲ +2.28% (+7.17)
5D: ▲ +0.27% (-2.71)
1M: ▲ +13.53% (+38.33)
Vol: 2.1M
52W: $158.75 - $332.79
Market Cap: 341.05B
XME (Y, F, Z, S) $116.62
▲ +2.28% (+2.60)
5D: ▲ +8.46% (+5.57)
1M: ▲ +16.59% (+16.60)
Vol: 2.0M
52W: $45.72 - $117.85
Market Cap: 2.04B
PM (Y, F, Z, S) $162.37
▲ +2.24% (+3.56)
5D: ▲ +1.29% (+2.51)
1M: ▲ +9.40% (+13.95)
Vol: 2.8M
52W: $112.16 - $181.91
Market Cap: 252.71B
SNPS (Y, F, Z, S) $525.88
▲ +2.21% (+11.39)
5D: ▲ +9.46% (+31.69)
1M: ▲ +10.52% (+50.05)
Vol: 1.1M
52W: $365.74 - $651.73
Market Cap: 100.61B
MIDU (Y, F, Z, S) $57.82
▲ +2.19% (+1.24)
5D: ▲ +9.51% (+3.00)
1M: ▲ +7.70% (+4.13)
Vol: 79.6K
52W: $25.11 - $61.03
AUM: 71.07M
TNA (Y, F, Z, S) $53.48
▲ +2.16% (+1.13)
5D: ▲ +13.98% (+4.33)
1M: ▲ +6.09% (+3.07)
Vol: 10.6M
52W: $17.89 - $54.28
AUM: 1.68B
TSLA (Y, F, Z, S) $445.14
▲ +2.14% (+9.34)
5D: ▲ +1.61% (-6.53)
1M: ▼ -1.40% (-6.31)
Vol: 78.2M
52W: $214.25 - $498.83
Market Cap: 1.48T
CVX (Y, F, Z, S) $162.63
▲ +2.12% (+3.38)
5D: ▲ +4.32% (-1.22)
1M: ▲ +7.41% (+11.22)
Vol: 8.5M
52W: $127.59 - $165.75
Market Cap: 327.67B
FNGU (Y, F, Z, S) $25.17
▲ +2.11% (+0.52)
5D: ▲ +4.31% (+0.67)
1M: ▼ -15.22% (-4.52)
Vol: 2.9M
52W: $7.95 - $34.14
Market Cap: N/A
LABU (Y, F, Z, S) $167.88
▲ +2.10% (+3.45)
5D: ▲ +6.59% (+15.85)
1M: ▲ +4.98% (+7.97)
Vol: 488.8K
52W: $32.22 - $186.24
AUM: 736.27M
MDLZ (Y, F, Z, S) $55.08
▲ +2.02% (+1.09)
5D: ▲ +2.67% (+1.34)
1M: ▲ +3.15% (+1.68)
Vol: 6.7M
52W: $51.20 - $69.94
Market Cap: 71.27B
DJT (Y, F, Z, S) $14.28
▲ +1.99% (+0.28)
5D: ▲ +3.69% (-0.11)
1M: ▲ +26.36% (+2.98)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 4.00B
NXPI (Y, F, Z, S) $242.57
▲ +1.97% (+4.68)
5D: ▲ +9.62% (+18.68)
1M: ▲ +5.11% (+11.79)
Vol: 927.5K
52W: $146.07 - $250.74
Market Cap: 61.15B
WBD (Y, F, Z, S) $28.88
▲ +1.96% (+0.56)
5D: ▲ +1.28% (+0.34)
1M: ▼ -2.22% (-0.66)
Vol: 31.0M
52W: $7.52 - $30.00
Market Cap: 71.60B
WMT (Y, F, Z, S) $115.25
▲ +1.93% (+2.18)
5D: ▲ +2.21% (+2.54)
1M: ▲ +2.04% (+2.31)
Vol: 12.0M
52W: $79.27 - $117.45
Market Cap: 918.91B
TRFK (Y, F, Z, S) $64.62
▲ +1.86% (+1.18)
5D: ▼ -0.19% (-0.23)
1M: ▼ -5.87% (-4.03)
Vol: 209.2K
52W: $37.46 - $74.22
AUM: 383.79M
TSM (Y, F, Z, S) $323.70
▲ +1.79% (+5.68)
5D: ▲ +1.28% (+1.45)
1M: ▲ +4.65% (+14.39)
Vol: 9.8M
52W: $132.98 - $333.08
Market Cap: 1.68T
RKLB (Y, F, Z, S) $84.54
▲ +1.76% (+1.46)
5D: ▲ +11.25% (+6.40)
1M: ▲ +46.97% (+27.02)
Vol: 15.7M
52W: $14.71 - $89.87
Market Cap: 45.16B
BUZZ (Y, F, Z, S) $34.90
▲ +1.75% (+0.60)
5D: ▲ +4.77% (+0.66)
1M: ▲ +0.58% (+0.20)
Vol: 118.2K
52W: $18.82 - $39.58
AUM: 105.53M
VRT (Y, F, Z, S) $163.57
▲ +1.74% (+2.79)
5D: ▼ -6.86% (-10.38)
1M: ▼ -10.04% (-18.25)
Vol: 4.3M
52W: $53.55 - $202.37
Market Cap: 62.54B
CRWD (Y, F, Z, S) $471.90
▲ +1.73% (+8.03)
5D: ▲ +4.04% (+15.35)
1M: ▼ -9.17% (-47.64)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 118.97B
KO (Y, F, Z, S) $70.57
▲ +1.72% (+1.19)
5D: ▲ +2.09% (+2.62)
1M: ▲ +0.51% (+0.36)
Vol: 13.3M
52W: $58.97 - $72.91
Market Cap: 303.67B
CAVA (Y, F, Z, S) $70.79
▲ +1.70% (+1.19)
5D: ▲ +16.90% (+7.31)
1M: ▲ +33.33% (+17.70)
Vol: 2.4M
52W: $43.41 - $144.49
Market Cap: 8.21B
QTUM (Y, F, Z, S) $116.66
▲ +1.68% (+1.93)
5D: ▲ +3.81% (+2.00)
1M: ▲ +1.42% (+1.63)
Vol: 350.0K
52W: $62.13 - $117.12
AUM: 3.18B
CTAS (Y, F, Z, S) $193.42
▲ +1.66% (+3.16)
5D: ▲ +4.62% (+7.96)
1M: ▲ +4.25% (+7.88)
Vol: 812.5K
52W: $179.96 - $228.23
Market Cap: 77.94B
SSO (Y, F, Z, S) $60.06
▲ +1.58% (+0.93)
5D: ▲ +3.38% (+1.18)
1M: ▲ +2.23% (+1.31)
Vol: 3.4M
52W: $30.24 - $60.12
AUM: 7.55B
EDC (Y, F, Z, S) $61.77
▲ +1.58% (+0.96)
5D: ▲ +4.71% (+0.88)
1M: ▲ +14.79% (+7.96)
Vol: 73.0K
52W: $19.88 - $62.78
AUM: 121.63M
CAT (Y, F, Z, S) $617.51
▲ +1.54% (+9.38)
5D: ▲ +3.19% (+1.41)
1M: ▲ +0.35% (+2.16)
Vol: 1.1M
52W: $264.29 - $627.50
Market Cap: 289.29B
XLK (Y, F, Z, S) $146.45
▲ +1.53% (+2.21)
5D: ▲ +1.49% (+1.83)
1M: ▼ -1.38% (-2.05)
Vol: 13.3M
52W: $85.84 - $152.76
Market Cap: 39.84B
HON (Y, F, Z, S) $208.38
▲ +1.53% (+3.14)
5D: ▲ +6.38% (+7.29)
1M: ▲ +8.50% (+16.32)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 140.42B
FNGO (Y, F, Z, S) $116.93
▲ +1.53% (+1.76)
5D: ▲ +3.53% (+2.74)
1M: ▼ -9.82% (-12.73)
Vol: 6.1K
52W: $48.67 - $140.87
AUM: 583.07M
XLB (Y, F, Z, S) $48.22
▲ +1.53% (+0.72)
5D: ▲ +4.56% (+1.64)
1M: ▲ +9.57% (+4.21)
Vol: 9.0M
52W: $36.02 - $48.25
Market Cap: 3.47B
FTNT (Y, F, Z, S) $79.21
▲ +1.48% (+1.15)
5D: ▲ +1.70% (+1.26)
1M: ▼ -2.94% (-2.39)
Vol: 2.3M
52W: $70.12 - $114.82
Market Cap: 60.69B
TXN (Y, F, Z, S) $191.12
▲ +1.41% (+2.67)
5D: ▲ +7.66% (+13.95)
1M: ▲ +5.20% (+9.45)
Vol: 2.7M
52W: $136.55 - $218.15
Market Cap: 173.75B
TMUS (Y, F, Z, S) $200.71
▲ +1.41% (+2.79)
5D: ▲ +0.56% (-0.15)
1M: ▲ +2.76% (+5.38)
Vol: 1.9M
52W: $194.01 - $273.15
Market Cap: 225.88B
XLU (Y, F, Z, S) $42.58
▲ +1.41% (+0.59)
5D: ▼ -1.38% (-0.12)
1M: ▲ +0.40% (+0.17)
Vol: 17.4M
52W: $34.77 - $46.54
Market Cap: 6.95B
XOM (Y, F, Z, S) $124.59
▲ +1.37% (+1.68)
5D: ▲ +1.58% (-0.77)
1M: ▲ +4.22% (+5.05)
Vol: 10.7M
52W: $95.18 - $125.93
Market Cap: 531.16B
GOOG (Y, F, Z, S) $330.39
▲ +1.34% (+4.38)
5D: ▲ +4.78% (+13.07)
1M: ▲ +2.93% (+9.39)
Vol: 9.7M
52W: $142.27 - $331.48
Market Cap: 3.99T
DOW (Y, F, Z, S) $26.26
▲ +1.33% (+0.34)
5D: ▲ +8.22% (+1.36)
1M: ▲ +6.81% (+1.67)
Vol: 6.3M
52W: $19.82 - $39.24
Market Cap: 18.67B
FNGG (Y, F, Z, S) $205.71
▲ +1.33% (+2.70)
5D: ▲ +3.10% (+4.02)
1M: ▼ -9.89% (-22.57)
Vol: 9.8K
52W: $87.30 - $248.19
AUM: 119.42M
GOOGL (Y, F, Z, S) $329.72
▲ +1.32% (+4.28)
5D: ▲ +4.62% (+13.18)
1M: ▲ +2.97% (+9.51)
Vol: 14.9M
52W: $140.14 - $330.83
Market Cap: 3.99T
FTEC (Y, F, Z, S) $227.65
▲ +1.23% (+2.76)
5D: ▲ +0.96% (+1.78)
1M: ▼ -1.86% (-4.32)
Vol: 201.4K
52W: $133.64 - $239.96
AUM: 16.67B
XLY (Y, F, Z, S) $124.42
▲ +1.22% (+1.50)
5D: ▲ +5.12% (+4.11)
1M: ▲ +4.14% (+4.94)
Vol: 12.0M
52W: $86.04 - $124.42
Market Cap: 14.96B
KOSS (Y, F, Z, S) $4.36
▲ +1.20% (+0.05)
5D: ▲ +0.50% (-0.12)
1M: ▼ -6.20% (-0.29)
Vol: 173.1K
52W: $4.00 - $8.59
Market Cap: 41.25M
XEL (Y, F, Z, S) $74.26
▲ +1.20% (+0.88)
5D: ▼ -0.56% (+0.19)
1M: ▲ +0.29% (+0.21)
Vol: 1.5M
52W: $60.60 - $82.37
Market Cap: 43.93B
XLI (Y, F, Z, S) $162.09
▲ +1.20% (+1.92)
5D: ▲ +2.60% (+2.24)
1M: ▲ +4.22% (+6.56)
Vol: 8.1M
52W: $111.56 - $162.60
Market Cap: 22.15B
ROST (Y, F, Z, S) $191.51
▲ +1.18% (+2.24)
5D: ▲ +4.80% (+4.83)
1M: ▲ +5.33% (+9.68)
Vol: 1.4M
52W: $121.41 - $192.26
Market Cap: 62.28B
ADI (Y, F, Z, S) $302.69
▲ +1.18% (+3.53)
5D: ▲ +10.58% (+25.40)
1M: ▲ +7.50% (+21.12)
Vol: 1.3M
52W: $156.76 - $303.20
Market Cap: 148.19B
IYW (Y, F, Z, S) $202.12
▲ +1.17% (+2.34)
5D: ▲ +1.12% (+1.72)
1M: ▼ -1.24% (-2.53)
Vol: 662.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
ETN (Y, F, Z, S) $324.31
▲ +1.16% (+3.73)
5D: ▼ -0.92% (+2.05)
1M: ▼ -8.24% (-29.14)
Vol: 1.8M
52W: $230.37 - $398.40
Market Cap: 126.27B
AMP (Y, F, Z, S) $509.30
▲ +1.16% (+5.83)
5D: ▲ +3.15% (+1.41)
1M: ▲ +2.42% (+12.04)
Vol: 250.6K
52W: $392.21 - $574.69
Market Cap: 48.01B
LIN (Y, F, Z, S) $444.67
▲ +1.13% (+4.98)
5D: ▲ +3.62% (+11.57)
1M: ▲ +13.24% (+51.99)
Vol: 792.0K
52W: $387.78 - $483.05
Market Cap: 208.51B
QQQ (Y, F, Z, S) $627.48
▲ +1.13% (+7.01)
5D: ▲ +2.34% (+9.49)
1M: ▲ +0.11% (+0.68)
Vol: 93.6M
52W: $400.96 - $636.19
Market Cap: 246.66B
VGT (Y, F, Z, S) $763.34
▲ +1.13% (+8.53)
5D: ▲ +0.97% (+5.92)
1M: ▼ -1.93% (-15.04)
Vol: 428.5K
52W: $449.54 - $806.17
AUM: 130.70B
QQQM (Y, F, Z, S) $258.32
▲ +1.12% (+2.87)
5D: ▲ +2.33% (+3.89)
1M: ▲ +0.10% (+0.26)
Vol: 4.5M
52W: $165.07 - $261.90
AUM: 70.06B
MAR (Y, F, Z, S) $328.53
▲ +1.11% (+3.62)
5D: ▲ +4.82% (+17.50)
1M: ▲ +14.49% (+41.57)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 89.18B
SPCE (Y, F, Z, S) $3.18
▲ +1.11% (+0.03)
5D: ▼ -3.19% (-0.07)
1M: ▼ -11.03% (-0.39)
Vol: 4.8M
52W: $2.18 - $6.64
Market Cap: 201.29M
XLP (Y, F, Z, S) $79.29
▲ +1.08% (+0.85)
5D: ▲ +2.05% (+1.94)
1M: ▲ +2.17% (+1.69)
Vol: 14.3M
52W: $73.79 - $82.66
Market Cap: 16.66B
VRSK (Y, F, Z, S) $225.23
▲ +1.07% (+2.38)
5D: ▲ +1.90% (+4.53)
1M: ▲ +5.23% (+11.19)
Vol: 489.1K
52W: $196.59 - $321.24
Market Cap: 31.47B
DDM (Y, F, Z, S) $60.27
▲ +1.06% (+0.63)
5D: ▲ +4.76% (+1.27)
1M: ▲ +5.77% (+3.29)
Vol: 406.1K
52W: $34.27 - $60.53
AUM: 517.14M
ODFL (Y, F, Z, S) $172.84
▲ +1.03% (+1.76)
5D: ▲ +8.57% (+9.11)
1M: ▲ +9.86% (+15.51)
Vol: 1.2M
52W: $125.76 - $208.11
Market Cap: 36.32B
COST (Y, F, Z, S) $924.69
▲ +1.02% (+9.38)
5D: ▲ +8.21% (+48.95)
1M: ▲ +5.75% (+50.28)
Vol: 1.5M
52W: $844.06 - $1073.82
Market Cap: 410.52B
MS (Y, F, Z, S) $186.52
▲ +1.00% (+1.84)
5D: ▲ +2.54% (-0.02)
1M: ▲ +3.79% (+6.81)
Vol: 2.7M
52W: $92.37 - $188.82
Market Cap: 297.75B
ONEQ (Y, F, Z, S) $93.21
▲ +0.93% (+0.86)
5D: ▲ +2.02% (+1.25)
1M: ▲ +0.38% (+0.35)
Vol: 167.7K
52W: $57.85 - $94.34
Market Cap: 615.19M
NBIS (Y, F, Z, S) $98.20
▲ +0.92% (+0.90)
5D: ▲ +9.17% (+5.37)
1M: ▲ +4.93% (+4.61)
Vol: 7.6M
52W: $18.31 - $141.10
Market Cap: 24.73B
QQQE (Y, F, Z, S) $105.31
▲ +0.92% (+0.96)
5D: ▲ +2.88% (+1.93)
1M: ▲ +1.01% (+1.05)
Vol: 58.4K
52W: $74.72 - $105.41
AUM: 1.22B
DIS (Y, F, Z, S) $115.20
▲ +0.90% (+1.03)
5D: ▲ +3.00% (+1.13)
1M: ▲ +6.57% (+7.10)
Vol: 5.4M
52W: $79.22 - $123.85
Market Cap: 207.11B
META (Y, F, Z, S) $651.89
▲ +0.90% (+5.83)
5D: ▲ +0.23% (-6.90)
1M: ▲ +0.35% (+2.29)
Vol: 8.6M
52W: $478.72 - $795.06
Market Cap: 1.64T
CHTR (Y, F, Z, S) $211.57
▲ +0.89% (+1.86)
5D: ▲ +1.09% (+1.56)
1M: ▼ -0.81% (-1.72)
Vol: 714.9K
52W: $193.00 - $437.06
Market Cap: 28.90B
SBUX (Y, F, Z, S) $88.96
▲ +0.88% (+0.78)
5D: ▲ +5.94% (+2.40)
1M: ▲ +6.09% (+5.11)
Vol: 3.7M
52W: $73.95 - $115.04
Market Cap: 101.16B
BIIB (Y, F, Z, S) $187.63
▲ +0.88% (+1.63)
5D: ▲ +5.52% (+13.00)
1M: ▲ +5.68% (+10.08)
Vol: 605.5K
52W: $110.04 - $190.20
Market Cap: 27.53B
RTX (Y, F, Z, S) $188.79
▲ +0.87% (+1.62)
5D: ▲ +0.82% (+0.53)
1M: ▲ +8.05% (+14.07)
Vol: 5.5M
52W: $110.77 - $196.70
Market Cap: 253.14B
AZN (Y, F, Z, S) $94.80
▲ +0.84% (+0.79)
5D: ▲ +3.53% (+3.58)
1M: ▲ +3.60% (+3.29)
Vol: 5.1M
52W: $60.82 - $96.51
Market Cap: 293.93B
FAST (Y, F, Z, S) $42.15
▲ +0.83% (+0.35)
5D: ▲ +4.22% (+0.99)
1M: ▲ +2.97% (+1.22)
Vol: 2.4M
52W: $34.77 - $50.37
Market Cap: 48.38B
QQQI (Y, F, Z, S) $54.69
▲ +0.82% (+0.44)
5D: ▲ +1.74% (+0.62)
1M: ▲ +0.43% (+0.24)
Vol: 2.0M
52W: $36.97 - $55.09
AUM: 7.42B
CMCSA (Y, F, Z, S) $28.44
▲ +0.82% (+0.23)
5D: ▲ +2.73% (+0.31)
1M: ▲ +10.03% (+2.59)
Vol: 16.6M
52W: $24.13 - $34.97
Market Cap: 112.09B
VOO (Y, F, Z, S) $639.18
▲ +0.81% (+5.12)
5D: ▲ +1.73% (+6.72)
1M: ▲ +1.40% (+8.80)
Vol: 6.1M
52W: $438.94 - $639.44
AUM: 1.48T
IVV (Y, F, Z, S) $698.09
▲ +0.80% (+5.54)
5D: ▲ +1.73% (+7.30)
1M: ▲ +1.40% (+9.61)
Vol: 3.0M
52W: $479.35 - $698.36
Market Cap: 433.90B
SPY (Y, F, Z, S) $695.03
▲ +0.80% (+5.52)
5D: ▲ +1.74% (+7.31)
1M: ▲ +1.38% (+9.49)
Vol: 54.4M
52W: $477.64 - $695.31
Market Cap: 637.88B
JEPQ (Y, F, Z, S) $59.19
▲ +0.80% (+0.47)
5D: ▲ +1.89% (+0.75)
1M: ▲ +1.22% (+0.72)
Vol: 4.5M
52W: $40.75 - $59.22
AUM: 32.49B
VTI (Y, F, Z, S) $342.83
▲ +0.79% (+2.69)
5D: ▲ +1.94% (+3.99)
1M: ▲ +1.50% (+5.06)
Vol: 6.3M
52W: $234.39 - $342.94
Market Cap: 710.94B
SMCI (Y, F, Z, S) $30.14
▲ +0.79% (+0.24)
5D: ▼ -2.66% (+0.07)
1M: ▼ -13.65% (-4.77)
Vol: 25.6M
52W: $25.71 - $66.44
Market Cap: 17.99B
VUG (Y, F, Z, S) $491.79
▲ +0.75% (+3.64)
5D: ▲ +1.15% (+3.34)
1M: ▼ -0.20% (-0.98)
Vol: 1.2M
52W: $315.12 - $504.86
Market Cap: 119.05B
BKNG (Y, F, Z, S) $5485.54
▲ +0.74% (+40.54)
5D: ▲ +3.05% (+118.17)
1M: ▲ +3.95% (+208.34)
Vol: 55.2K
52W: $4074.35 - $5818.24
Market Cap: 177.79B
MNST (Y, F, Z, S) $77.17
▲ +0.74% (+0.57)
5D: ▲ +1.33% (+1.50)
1M: ▲ +4.48% (+3.31)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.40B
CCEP (Y, F, Z, S) $88.79
▲ +0.74% (+0.65)
5D: ▲ +0.66% (+1.23)
1M: ▼ -1.34% (-1.21)
Vol: 653.1K
52W: $71.51 - $99.10
Market Cap: 40.51B
AEP (Y, F, Z, S) $116.74
▲ +0.70% (+0.81)
5D: ▲ +0.80% (+2.67)
1M: ▲ +2.26% (+2.58)
Vol: 1.4M
52W: $89.55 - $124.80
Market Cap: 62.49B
KDP (Y, F, Z, S) $27.80
▲ +0.67% (+0.18)
5D: ▲ +0.23% (+0.48)
1M: ▼ -5.10% (-1.49)
Vol: 3.2M
52W: $24.82 - $35.33
Market Cap: 37.76B
AMZU (Y, F, Z, S) $39.87
▲ +0.67% (+0.27)
5D: ▲ +18.58% (+4.34)
1M: ▲ +12.26% (+4.35)
Vol: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
SCHG (Y, F, Z, S) $32.90
▲ +0.66% (+0.22)
5D: ▲ +1.25% (+0.17)
1M: ▼ -0.23% (-0.08)
Vol: 8.7M
52W: $21.31 - $33.71
AUM: 52.89B
PFE (Y, F, Z, S) $25.45
▲ +0.65% (+0.16)
5D: ▲ +1.09% (+0.28)
1M: ▼ -1.26% (-0.33)
Vol: 25.3M
52W: $19.83 - $27.21
Market Cap: 144.73B
XBI (Y, F, Z, S) $124.46
▲ +0.61% (+0.75)
5D: ▲ +2.42% (+4.31)
1M: ▲ +2.32% (+2.82)
Vol: 8.3M
52W: $66.42 - $129.12
AUM: 7.85B
C (Y, F, Z, S) $121.32
▲ +0.60% (+0.72)
5D: ▲ +2.21% (-1.98)
1M: ▲ +9.21% (+10.24)
Vol: 5.3M
52W: $54.39 - $124.17
Market Cap: 223.35B
GILD (Y, F, Z, S) $121.39
▲ +0.60% (+0.72)
5D: ▼ -0.17% (+3.09)
1M: ▲ +0.70% (+0.85)
Vol: 5.9M
52W: $86.16 - $127.86
Market Cap: 150.62B
MCK (Y, F, Z, S) $819.32
▲ +0.58% (+4.68)
5D: ▼ -0.50% (-5.60)
1M: ▲ +0.76% (+6.22)
Vol: 374.2K
52W: $568.11 - $894.75
Market Cap: 101.91B
MSFU (Y, F, Z, S) $40.62
▲ +0.57% (+0.23)
5D: ▲ +2.52% (+1.02)
1M: ▼ -0.61% (-0.25)
Vol: 438.8K
52W: $23.38 - $57.52
AUM: 256.11M
SCHD (Y, F, Z, S) $28.58
▲ +0.56% (+0.16)
5D: ▲ +3.07% (+0.67)
1M: ▲ +3.66% (+1.01)
Vol: 15.5M
52W: $23.18 - $28.64
AUM: 71.64B
IGV (Y, F, Z, S) $105.03
▲ +0.56% (+0.58)
5D: ▲ +2.34% (+1.40)
1M: ▼ -4.59% (-5.06)
Vol: 2.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
IBM (Y, F, Z, S) $304.36
▲ +0.54% (+1.64)
5D: ▲ +4.41% (+9.39)
1M: ▼ -2.66% (-8.31)
Vol: 1.7M
52W: $209.20 - $324.90
Market Cap: 284.44B
ISRG (Y, F, Z, S) $588.23
▲ +0.54% (+3.15)
5D: ▲ +4.67% (+21.85)
1M: ▲ +5.81% (+32.31)
Vol: 647.2K
52W: $425.00 - $616.00
Market Cap: 210.92B
XLE (Y, F, Z, S) $46.79
▲ +0.53% (+0.24)
5D: ▲ +2.51% (-0.10)
1M: ▲ +2.20% (+1.01)
Vol: 30.9M
52W: $36.32 - $47.32
Market Cap: 8.72B
GS (Y, F, Z, S) $939.72
▲ +0.52% (+4.89)
5D: ▲ +2.78% (-8.72)
1M: ▲ +5.68% (+50.48)
Vol: 890.7K
52W: $432.73 - $961.69
Market Cap: 284.47B
PTIR (Y, F, Z, S) $26.36
▲ +0.50% (+0.13)
5D: ▲ +10.99% (+0.86)
1M: ▼ -13.12% (-3.98)
Vol: 6.3M
52W: $5.01 - $38.79
AUM: 589.44M
🟠 MP (Y, F, Z, S) $61.35
▲ +0.47% (+0.28)
5D: ▲ +11.60% (+2.73)
1M: ▲ +5.71% (+3.32)
Vol: 7.1M
52W: $18.64 - $100.25
Market Cap: 10.87B
NKE (Y, F, Z, S) $65.56
▲ +0.46% (+0.30)
5D: ▲ +3.60% (+1.03)
1M: ▼ -0.35% (-0.23)
Vol: 15.1M
52W: $51.34 - $80.55
Market Cap: 97.05B
🟠 NVDU (Y, F, Z, S) $116.24
▲ +0.46% (+0.53)
5D: ▼ -3.57% (-3.42)
1M: ▲ +0.27% (+0.32)
Vol: 169.2K
52W: $30.90 - $158.78
AUM: 689.42M
PCAR (Y, F, Z, S) $118.69
▲ +0.41% (+0.49)
5D: ▲ +6.39% (+5.77)
1M: ▲ +5.92% (+6.63)
Vol: 881.6K
52W: $82.75 - $119.21
Market Cap: 62.34B
PLTU (Y, F, Z, S) $72.46
▲ +0.41% (+0.30)
5D: ▲ +10.87% (+2.43)
1M: ▼ -13.33% (-11.14)
Vol: 774.7K
52W: $13.61 - $105.79
AUM: 454.16M
🟠 NVDL (Y, F, Z, S) $86.78
▲ +0.40% (+0.35)
5D: ▼ -3.61% (-2.61)
1M: ▲ +0.29% (+0.25)
Vol: 3.7M
52W: $23.12 - $118.50
AUM: 4.74B
XLC (Y, F, Z, S) $117.95
▲ +0.40% (+0.47)
5D: ▲ +0.90% (+0.20)
1M: ▲ +1.08% (+1.26)
Vol: 3.2M
52W: $83.26 - $118.87
AUM: 27.15B
XLRE (Y, F, Z, S) $40.60
▲ +0.40% (+0.16)
5D: ▲ +0.54% (+0.17)
1M: ▲ +1.14% (+0.46)
Vol: 5.7M
52W: $34.79 - $42.42
AUM: 7.38B
AMZN (Y, F, Z, S) $247.21
▲ +0.37% (+0.92)
5D: ▲ +9.14% (+14.15)
1M: ▲ +6.66% (+15.43)
Vol: 16.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
ABNB (Y, F, Z, S) $139.17
▲ +0.37% (+0.51)
5D: ▲ +4.63% (+3.30)
1M: ▲ +9.09% (+11.60)
Vol: 2.9M
52W: $99.88 - $163.93
Market Cap: 85.21B
CSCO (Y, F, Z, S) $74.22
▲ +0.36% (+0.26)
5D: ▼ -2.39% (-1.36)
1M: ▼ -7.01% (-5.60)
Vol: 11.3M
52W: $51.21 - $80.39
Market Cap: 293.27B
AAPL (Y, F, Z, S) $259.96
▲ +0.36% (+0.92)
5D: ▼ -4.08% (-7.30)
1M: ▼ -6.75% (-18.82)
Vol: 20.6M
52W: $168.63 - $288.62
Market Cap: 3.86T
OILU (Y, F, Z, S) $25.58
▲ +0.35% (+0.09)
5D: ▲ +4.49% (-0.43)
1M: ▲ +0.27% (+0.07)
Vol: 221.9K
52W: $15.15 - $36.46
AUM: 34.62M
HOOD (Y, F, Z, S) $115.79
▲ +0.35% (+0.40)
5D: ▲ +0.50% (-7.45)
1M: ▼ -14.65% (-19.87)
Vol: 16.7M
52W: $29.66 - $153.86
Market Cap: 104.14B
PG (Y, F, Z, S) $142.00
▲ +0.33% (+0.47)
5D: ▲ +0.15% (+1.63)
1M: ▲ +1.56% (+2.18)
Vol: 6.6M
52W: $137.62 - $176.43
Market Cap: 332.35B
IDXX (Y, F, Z, S) $714.75
▲ +0.33% (+2.36)
5D: ▲ +6.68% (+32.52)
1M: ▲ +1.84% (+12.92)
Vol: 288.0K
52W: $356.14 - $769.98
Market Cap: 57.18B
SKYY (Y, F, Z, S) $129.14
▲ +0.31% (+0.40)
5D: ▲ +1.07% (+0.57)
1M: ▼ -4.73% (-6.41)
Vol: 45.1K
52W: $85.38 - $143.74
AUM: 2.99B
MRVL (Y, F, Z, S) $83.70
▲ +0.30% (+0.25)
5D: ▼ -6.37% (-6.53)
1M: ▼ -9.48% (-8.77)
Vol: 7.1M
52W: $46.97 - $127.15
Market Cap: 72.16B
ADP (Y, F, Z, S) $266.46
▲ +0.30% (+0.79)
5D: ▲ +5.37% (+9.14)
1M: ▲ +3.41% (+8.79)
Vol: 857.3K
52W: $245.59 - $324.50
Market Cap: 107.94B
PEP (Y, F, Z, S) $139.78
▲ +0.29% (+0.41)
5D: ▼ -1.72% (-0.14)
1M: ▼ -6.63% (-9.92)
Vol: 2.9M
52W: $123.93 - $155.29
Market Cap: 191.34B
PLTR (Y, F, Z, S) $177.38
▲ +0.29% (+0.52)
5D: ▲ +5.67% (+3.34)
1M: ▼ -5.60% (-10.53)
Vol: 24.9M
52W: $63.40 - $207.52
Market Cap: 422.77B
MSFT (Y, F, Z, S) $479.52
▲ +0.29% (+1.41)
5D: ▲ +1.39% (+6.67)
1M: ▲ +0.20% (+0.96)
Vol: 8.9M
52W: $342.95 - $553.50
Market Cap: 3.56T
NVDA (Y, F, Z, S) $185.54
▲ +0.27% (+0.50)
5D: ▼ -1.75% (-2.58)
1M: ▲ +0.96% (+1.76)
Vol: 100.4M
52W: $86.60 - $212.18
Market Cap: 4.52T
WFC (Y, F, Z, S) $95.85
▲ +0.26% (+0.25)
5D: ▲ +0.68% (-0.53)
1M: ▲ +5.68% (+5.15)
Vol: 6.8M
52W: $57.46 - $97.76
Market Cap: 307.02B
MELI (Y, F, Z, S) $2185.36
▲ +0.26% (+5.56)
5D: ▲ +10.72% (+36.74)
1M: ▲ +10.89% (+214.63)
Vol: 142.2K
52W: $1723.90 - $2645.22
Market Cap: 110.79B
LAYS (Y, F, Z, S) $43.25
▲ +0.19% (+0.08)
5D: ▼ -10.38% (-4.08)
1M: ▼ -8.05% (-3.79)
Vol: 9.3K
52W: $10.70 - $67.45
AUM: 4.57M
XRT (Y, F, Z, S) $90.00
▲ +0.18% (+0.16)
5D: ▲ +4.77% (+3.06)
1M: ▲ +2.56% (+2.24)
Vol: 9.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
KHC (Y, F, Z, S) $23.44
▲ +0.06% (+0.01)
5D: ▼ -3.87% (-0.33)
1M: ▼ -3.72% (-0.91)
Vol: 7.1M
52W: $22.91 - $31.87
Market Cap: 27.75B
MMM (Y, F, Z, S) $165.32
▲ +0.05% (+0.08)
5D: ▲ +2.16% (+1.77)
1M: ▼ -0.21% (-0.34)
Vol: 1.4M
52W: $120.31 - $174.69
Market Cap: 88.05B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
VZ (Y, F, Z, S) $40.56
▼ -0.02% (-0.01)
5D: ▲ +0.10% (+0.33)
1M: ▲ +1.61% (+0.64)
Vol: 19.1M
52W: $10.60 - $45.09
Market Cap: 171.03B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EA (Y, F, Z, S) $204.16
▼ -0.03% (-0.06)
5D: ▼ -0.12% (-0.20)
1M: ▲ +0.32% (+0.65)
Vol: 573.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
BNKU (Y, F, Z, S) $37.23
▼ -0.05% (-0.02)
5D: ▲ +4.43% (-1.20)
1M: ▲ +13.13% (+4.32)
Vol: 19.7K
52W: $8.51 - $39.33
AUM: 33.79M
BRK-B (Y, F, Z, S) $499.43
▼ -0.07% (-0.34)
5D: ▲ +0.52% (+0.91)
1M: ▲ +1.84% (+9.00)
Vol: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
JPM (Y, F, Z, S) $329.44
▼ -0.11% (-0.35)
5D: ▲ +1.67% (-3.10)
1M: ▲ +6.71% (+20.72)
Vol: 4.7M
52W: $199.32 - $335.87
Market Cap: 905.88B
ROP (Y, F, Z, S) $433.98
▼ -0.11% (-0.49)
5D: ▼ -0.13% (+2.32)
1M: ▼ -1.68% (-7.40)
Vol: 343.6K
52W: $427.89 - $591.26
Market Cap: 46.71B
ADSK (Y, F, Z, S) $276.23
▼ -0.13% (-0.35)
5D: ▼ -3.66% (-12.43)
1M: ▼ -7.95% (-23.87)
Vol: 639.0K
52W: $232.67 - $329.09
Market Cap: 58.84B
TRI (Y, F, Z, S) $129.21
▼ -0.13% (-0.17)
5D: ▲ +2.26% (-0.14)
1M: ▼ -0.49% (-0.64)
Vol: 293.1K
52W: $126.21 - $216.72
Market Cap: 58.41B
UCYB (Y, F, Z, S) $53.80
▼ -0.14% (-0.07)
5D: ▲ +4.73% (+1.04)
1M: ▼ -9.95% (-5.94)
Vol: 3.7K
52W: $34.45 - $64.31
AUM: 4.21M
CTSH (Y, F, Z, S) $85.65
▼ -0.14% (-0.12)
5D: ▲ +5.38% (+4.02)
1M: ▲ +2.92% (+2.43)
Vol: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.83B
XLF (Y, F, Z, S) $55.81
▼ -0.16% (-0.09)
5D: ▲ +1.60% (-0.32)
1M: ▲ +3.92% (+2.11)
Vol: 23.8M
52W: $41.78 - $56.52
Market Cap: 49.31B
TARK (Y, F, Z, S) $52.79
▼ -0.19% (-0.10)
5D: ▲ +5.57% (-0.99)
1M: ▼ -7.13% (-4.05)
Vol: 7.9K
52W: $14.37 - $74.00
AUM: 26.63M
ACN (Y, F, Z, S) $281.29
▼ -0.19% (-0.53)
5D: ▲ +8.21% (+17.31)
1M: ▲ +3.33% (+9.07)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 174.44B
WEBL (Y, F, Z, S) $27.15
▼ -0.20% (-0.05)
5D: ▲ +3.37% (-0.21)
1M: ▼ -5.97% (-1.72)
Vol: 74.1K
52W: $11.65 - $35.24
AUM: 116.19M
AFRM (Y, F, Z, S) $81.44
▼ -0.20% (-0.17)
5D: ▲ +10.02% (+0.64)
1M: ▲ +14.94% (+10.58)
Vol: 1.2M
52W: $30.90 - $100.00
Market Cap: 26.88B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
PAYX (Y, F, Z, S) $114.01
▼ -0.21% (-0.24)
5D: ▲ +4.98% (+4.53)
1M: ▲ +1.00% (+1.13)
Vol: 1.2M
52W: $107.80 - $158.49
Market Cap: 40.93B
AMD (Y, F, Z, S) $204.24
▼ -0.21% (-0.43)
5D: ▼ -8.60% (-16.84)
1M: ▼ -7.76% (-17.18)
Vol: 18.3M
52W: $76.48 - $267.08
Market Cap: 332.52B
🟠 MRK (Y, F, Z, S) $110.74
▼ -0.22% (-0.25)
5D: ▲ +4.03% (+3.30)
1M: ▲ +14.41% (+13.95)
Vol: 7.8M
52W: $71.26 - $112.90
Market Cap: 276.65B
ABT (Y, F, Z, S) $125.83
▼ -0.28% (-0.35)
5D: ▲ +1.32% (-0.62)
1M: ▲ +2.67% (+3.28)
Vol: 2.6M
52W: $109.37 - $139.33
Market Cap: 219.00B
FANG (Y, F, Z, S) $147.19
▼ -0.32% (-0.47)
5D: ▼ -3.38% (+0.20)
1M: ▼ -8.17% (-13.09)
Vol: 839.7K
52W: $111.64 - $175.92
Market Cap: 42.61B
MA (Y, F, Z, S) $578.10
▼ -0.34% (-1.97)
5D: ▲ +2.66% (+9.53)
1M: ▲ +7.28% (+39.24)
Vol: 1.5M
52W: $463.61 - $600.98
Market Cap: 522.61B
CSX (Y, F, Z, S) $35.20
▼ -0.34% (-0.12)
5D: ▼ -2.95% (-0.71)
1M: ▼ -5.10% (-1.89)
Vol: 12.1M
52W: $25.91 - $37.54
Market Cap: 65.62B
REGN (Y, F, Z, S) $798.18
▼ -0.35% (-2.83)
5D: ▲ +2.82% (+34.95)
1M: ▲ +9.91% (+71.97)
Vol: 383.9K
52W: $475.17 - $821.11
Market Cap: 84.60B
BRKU (Y, F, Z, S) $24.43
▼ -0.37% (-0.09)
5D: ▲ +0.83% (+0.03)
1M: ▲ +2.49% (+0.59)
Vol: 105.6K
52W: $21.43 - $31.80
AUM: 64.62M
XLV (Y, F, Z, S) $157.53
▼ -0.37% (-0.59)
5D: ▲ +1.30% (+2.49)
1M: ▲ +3.98% (+6.04)
Vol: 9.8M
52W: $125.63 - $160.59
Market Cap: 31.10B
TTD (Y, F, Z, S) $37.16
▼ -0.38% (-0.14)
5D: ▼ -1.38% (-2.95)
1M: ▼ -5.25% (-2.06)
Vol: 6.1M
52W: $35.65 - $126.20
Market Cap: 18.17B
EXC (Y, F, Z, S) $43.28
▼ -0.38% (-0.17)
5D: ▼ -1.45% (-0.26)
1M: ▲ +0.01% (+0.01)
Vol: 4.1M
52W: $35.83 - $48.09
Market Cap: 43.72B
NRGU (Y, F, Z, S) $19.87
▼ -0.40% (-0.08)
5D: ▲ +7.00% (+0.11)
1M: ▼ -5.58% (-1.17)
Vol: 44.6K
52W: $10.28 - $26.12
AUM: 26.26M
UNH (Y, F, Z, S) $345.39
▼ -0.42% (-1.46)
5D: ▲ +2.67% (+3.37)
1M: ▲ +5.18% (+17.02)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 312.74B
CRM (Y, F, Z, S) $259.37
▼ -0.45% (-1.16)
5D: ▲ +2.27% (+3.11)
1M: ▼ -1.67% (-4.40)
Vol: 3.8M
52W: $221.60 - $364.71
Market Cap: 246.92B
JNJ (Y, F, Z, S) $204.82
▼ -0.45% (-0.93)
5D: ▼ -1.22% (+0.51)
1M: ▼ -0.83% (-1.72)
Vol: 3.4M
52W: $136.50 - $215.19
Market Cap: 493.47B
BAC (Y, F, Z, S) $55.92
▼ -0.47% (-0.26)
5D: ▼ -0.06% (-0.97)
1M: ▲ +3.39% (+1.83)
Vol: 19.3M
52W: $32.53 - $57.55
Market Cap: 422.72B
T (Y, F, Z, S) $24.06
▼ -0.48% (-0.11)
5D: ▼ -2.06% (-0.65)
1M: ▼ -1.37% (-0.33)
Vol: 19.7M
52W: $20.72 - $29.47
Market Cap: 172.00B
GEV (Y, F, Z, S) $625.39
▼ -0.48% (-3.01)
5D: ▼ -7.90% (-55.47)
1M: ▼ -13.44% (-97.08)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 170.25B
ALNY (Y, F, Z, S) $397.42
▼ -0.50% (-1.98)
5D: ▼ -0.69% (-0.41)
1M: ▼ -1.74% (-7.04)
Vol: 632.0K
52W: $205.87 - $495.55
Market Cap: 52.50B
WDAY (Y, F, Z, S) $208.74
▼ -0.50% (-1.05)
5D: ▲ +1.43% (-0.16)
1M: ▼ -6.29% (-14.01)
Vol: 818.0K
52W: $202.22 - $283.68
Market Cap: 55.73B
AMDL (Y, F, Z, S) $14.05
▼ -0.56% (-0.08)
5D: ▼ -16.66% (-2.48)
1M: ▼ -16.76% (-2.83)
Vol: 13.8M
52W: $2.77 - $25.86
AUM: 576.98M
XOP (Y, F, Z, S) $127.73
▼ -0.57% (-0.73)
5D: ▼ -0.95% (+0.23)
1M: ▼ -4.85% (-6.51)
Vol: 2.3M
52W: $97.08 - $142.87
Market Cap: 9.00B
MCD (Y, F, Z, S) $307.00
▼ -0.61% (-1.88)
5D: ▲ +1.23% (+7.14)
1M: ▼ -1.14% (-3.53)
Vol: 2.0M
52W: $270.23 - $321.79
Market Cap: 219.09B
BB (Y, F, Z, S) $3.84
▼ -0.65% (-0.02)
5D: ▲ +0.92% (-0.05)
1M: ▼ -12.44% (-0.55)
Vol: 5.0M
52W: $2.80 - $6.24
Market Cap: 2.26B
GME (Y, F, Z, S) $21.28
▼ -0.65% (-0.14)
5D: ▲ +3.20% (+0.56)
1M: ▼ -3.80% (-0.84)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.53B
MDB (Y, F, Z, S) $410.70
▼ -0.68% (-2.82)
5D: ▲ +2.76% (-10.12)
1M: ▼ -3.91% (-16.71)
Vol: 527.5K
52W: $140.78 - $444.72
Market Cap: 33.43B
TRV (Y, F, Z, S) $282.22
▼ -0.69% (-1.96)
5D: ▼ -1.04% (-5.54)
1M: ▲ +1.39% (+3.87)
Vol: 854.6K
52W: $226.54 - $295.68
Market Cap: 63.54B
BKR (Y, F, Z, S) $49.85
▼ -0.70% (-0.35)
5D: ▲ +5.75% (+0.78)
1M: ▲ +3.77% (+1.81)
Vol: 3.5M
52W: $33.06 - $51.12
Market Cap: 49.19B
V (Y, F, Z, S) $349.74
▼ -0.71% (-2.49)
5D: ▲ +0.94% (-4.06)
1M: ▲ +7.37% (+24.01)
Vol: 2.9M
52W: $297.39 - $374.11
Market Cap: 674.98B
PANW (Y, F, Z, S) $189.44
▼ -0.71% (-1.36)
5D: ▲ +5.62% (+7.32)
1M: ▼ -1.82% (-3.52)
Vol: 2.9M
52W: $144.15 - $223.61
Market Cap: 132.04B
INTU (Y, F, Z, S) $647.82
▼ -0.76% (-4.93)
5D: ▲ +2.92% (+13.98)
1M: ▼ -2.21% (-14.61)
Vol: 554.8K
52W: $530.03 - $812.22
Market Cap: 180.35B
FAS (Y, F, Z, S) $177.12
▼ -0.77% (-1.38)
5D: ▲ +4.40% (-3.59)
1M: ▲ +10.82% (+17.30)
Vol: 309.0K
52W: $85.28 - $184.40
AUM: 2.44B
TTWO (Y, F, Z, S) $250.35
▼ -0.80% (-2.03)
5D: ▼ -0.50% (-6.96)
1M: ▲ +1.76% (+4.33)
Vol: 501.2K
52W: $177.35 - $264.79
Market Cap: 46.26B
UNHG (Y, F, Z, S) $18.25
▼ -0.87% (-0.16)
5D: ▲ +4.95% (+0.29)
1M: ▲ +9.19% (+1.54)
Vol: 2.3M
52W: $9.10 - $22.82
Market Cap: N/A
SCHW (Y, F, Z, S) $100.38
▼ -0.95% (-0.96)
5D: ▼ -1.17% (-3.36)
1M: ▲ +4.77% (+4.57)
Vol: 4.2M
52W: $65.30 - $104.76
Market Cap: 182.21B
GEHC (Y, F, Z, S) $87.29
▼ -0.99% (-0.87)
5D: ▲ +5.40% (+2.25)
1M: ▲ +3.34% (+2.82)
Vol: 1.4M
52W: $57.57 - $94.66
Market Cap: 39.85B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▲ +0.34% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 2.1M
52W: $0.40 - $3.05
Market Cap: 234.00M
PDD (Y, F, Z, S) $120.34
▼ -1.03% (-1.26)
5D: ▲ +3.97% (+1.22)
1M: ▲ +4.39% (+5.06)
Vol: 2.5M
52W: $87.11 - $139.41
Market Cap: 170.84B
DNUT (Y, F, Z, S) $4.22
▼ -1.05% (-0.05)
5D: ▲ +3.55% (+0.05)
1M: ▼ -10.11% (-0.47)
Vol: 3.9M
52W: $2.50 - $9.48
Market Cap: 723.74M
CURE (Y, F, Z, S) $117.17
▼ -1.09% (-1.29)
5D: ▲ +3.71% (+5.29)
1M: ▲ +11.26% (+11.86)
Vol: 79.1K
52W: $65.57 - $123.80
AUM: 178.38M
VRTX (Y, F, Z, S) $464.38
▼ -1.13% (-5.30)
5D: ▲ +2.71% (+15.58)
1M: ▲ +4.44% (+19.74)
Vol: 897.2K
52W: $362.50 - $519.68
Market Cap: 119.06B
RGTI (Y, F, Z, S) $24.95
▼ -1.19% (-0.30)
5D: ▲ +5.72% (-0.06)
1M: ▼ -4.48% (-1.17)
Vol: 77.5M
52W: $5.95 - $58.15
Market Cap: 8.23B
ARM (Y, F, Z, S) $111.73
▼ -1.19% (-1.35)
5D: ▼ -2.61% (-4.38)
1M: ▼ -21.05% (-29.79)
Vol: 3.0M
52W: $80.00 - $183.16
Market Cap: 118.55B
PYPL (Y, F, Z, S) $57.56
▼ -1.21% (-0.71)
5D: ▼ -0.99% (-1.73)
1M: ▼ -5.88% (-3.60)
Vol: 10.0M
52W: $55.72 - $93.03
Market Cap: 55.00B
LLY (Y, F, Z, S) $1070.73
▼ -1.33% (-14.46)
5D: ▼ -0.89% (+29.22)
1M: ▲ +7.76% (+77.09)
Vol: 1.6M
52W: $621.50 - $1133.95
Market Cap: 959.86B
NTSK (Y, F, Z, S) $16.49
▼ -1.43% (-0.24)
5D: ▼ -2.43% (-0.66)
1M: ▼ -26.71% (-6.01)
Vol: 2.4M
52W: $15.99 - $27.99
Market Cap: 6.48B
QCOM (Y, F, Z, S) $179.01
▼ -1.57% (-2.86)
5D: ▲ +3.49% (+2.70)
1M: ▼ -1.76% (-3.20)
Vol: 5.8M
52W: $118.79 - $204.90
Market Cap: 193.15B
FER (Y, F, Z, S) $66.37
▼ -1.62% (-1.09)
5D: ▲ +2.82% (-0.81)
1M: ▲ +0.08% (+0.05)
Vol: 707.4K
52W: $39.39 - $68.09
Market Cap: 47.84B
ADBE (Y, F, Z, S) $333.56
▼ -1.62% (-5.48)
5D: ▲ +0.08% (+2.00)
1M: ▼ -2.79% (-9.57)
Vol: 1.7M
52W: $311.59 - $465.70
Market Cap: 141.50B
AMGN (Y, F, Z, S) $324.76
▼ -1.62% (-5.35)
5D: ▼ -0.88% (+4.04)
1M: ▲ +2.97% (+9.38)
Vol: 1.1M
52W: $252.34 - $346.38
Market Cap: 174.87B
ZS (Y, F, Z, S) $216.74
▼ -1.62% (-3.58)
5D: ▼ -1.74% (-6.02)
1M: ▼ -10.91% (-26.55)
Vol: 1.0M
52W: $164.78 - $336.99
Market Cap: 34.56B
NFLX (Y, F, Z, S) $88.96
▼ -1.73% (-1.57)
5D: ▼ -2.23% (-2.50)
1M: ▼ -4.04% (-3.75)
Vol: 89.7M
52W: $82.11 - $134.12
Market Cap: 376.97B
AXP (Y, F, Z, S) $376.20
▼ -1.77% (-6.78)
5D: ▲ +0.93% (-3.60)
1M: ▲ +0.39% (+1.46)
Vol: 1.7M
52W: $218.83 - $386.63
Market Cap: 261.79B
IONQ (Y, F, Z, S) $49.55
▼ -1.78% (-0.90)
5D: ▲ +5.94% (+0.84)
1M: ▼ -4.10% (-2.12)
Vol: 11.1M
52W: $17.88 - $84.64
Market Cap: 17.55B
DXCM (Y, F, Z, S) $67.11
▼ -1.93% (-1.32)
5D: ▲ +0.86% (-0.54)
1M: ▼ -0.67% (-0.45)
Vol: 6.3M
52W: $54.11 - $93.25
Market Cap: 26.32B
ABBV (Y, F, Z, S) $219.60
▼ -2.02% (-4.53)
5D: ▼ -4.23% (-0.58)
1M: ▼ -2.48% (-5.58)
Vol: 3.7M
52W: $160.33 - $243.06
Market Cap: 388.12B
SHOP (Y, F, Z, S) $164.80
▼ -2.07% (-3.48)
5D: ▲ +4.83% (-1.41)
1M: ▼ -2.15% (-3.62)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 214.54B
SNOW (Y, F, Z, S) $219.13
▼ -2.08% (-4.66)
5D: ▲ +1.12% (-5.23)
1M: ▲ +1.19% (+2.58)
Vol: 3.1M
52W: $120.10 - $280.67
Market Cap: 74.99B
COIN (Y, F, Z, S) $240.34
▼ -2.14% (-5.25)
5D: ▲ +1.61% (-14.58)
1M: ▼ -12.63% (-34.75)
Vol: 8.0M
52W: $142.58 - $444.65
Market Cap: 64.81B
ELIL (Y, F, Z, S) $28.01
▼ -2.36% (-0.68)
5D: ▼ -1.81% (+1.50)
1M: ▲ +15.15% (+3.69)
Vol: 75.5K
52W: $10.20 - $31.32
AUM: 19.10M
SIDU (Y, F, Z, S) $4.18
▼ -2.37% (-0.10)
5D: ▼ -3.50% (+0.22)
1M: ▲ +269.78% (+3.05)
Vol: 86.8M
52W: $0.63 - $5.39
Market Cap: 272.77M
TEAM (Y, F, Z, S) $145.81
▼ -2.42% (-3.62)
5D: ▼ -5.78% (-8.07)
1M: ▼ -9.84% (-15.92)
Vol: 2.8M
52W: $139.70 - $326.00
Market Cap: 38.38B
ARMG (Y, F, Z, S) $5.92
▼ -2.47% (-0.15)
5D: ▼ -5.43% (-0.48)
1M: ▼ -39.14% (-3.81)
Vol: 266.7K
52W: $4.09 - $24.69
AUM: 10.53M
RDDT (Y, F, Z, S) $247.15
▼ -2.68% (-6.80)
5D: ▲ +2.17% (+3.10)
1M: ▲ +3.80% (+9.04)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.83B
UBER (Y, F, Z, S) $85.24
▼ -2.68% (-2.35)
5D: ▲ +2.87% (+4.50)
1M: ▲ +1.28% (+1.08)
Vol: 10.8M
52W: $60.63 - $101.99
Market Cap: 177.76B
PILL (Y, F, Z, S) $12.02
▼ -2.95% (-0.37)
5D: ▲ +2.25% (+0.40)
1M: ▼ -4.09% (-0.51)
Vol: 119.7K
52W: $3.59 - $13.33
AUM: 17.78M
RIVN (Y, F, Z, S) $19.29
▼ -3.02% (-0.60)
5D: ▼ -0.62% (-0.30)
1M: ▲ +10.23% (+1.79)
Vol: 49.2M
52W: $10.36 - $22.69
Market Cap: 23.65B
NOW (Y, F, Z, S) $141.76
▼ -3.03% (-4.43)
5D: ▼ -3.86% (-5.85)
1M: ▼ -16.96% (-28.96)
Vol: 8.4M
52W: $135.73 - $239.62
Market Cap: 149.57B
TEM (Y, F, Z, S) $66.28
▼ -3.04% (-2.08)
5D: ▲ +6.29% (+1.58)
1M: ▼ -11.71% (-8.79)
Vol: 2.4M
52W: $31.36 - $104.32
Market Cap: 11.79B
DDOG (Y, F, Z, S) $126.37
▼ -3.30% (-4.31)
5D: ▼ -5.53% (-7.27)
1M: ▼ -16.42% (-24.83)
Vol: 3.2M
52W: $81.63 - $201.69
Market Cap: 44.31B
QBTS (Y, F, Z, S) $28.18
▼ -3.74% (-1.10)
5D: ▲ +0.20% (-2.45)
1M: ▲ +5.17% (+1.39)
Vol: 40.8M
52W: $3.74 - $46.75
Market Cap: 10.21B
DASH (Y, F, Z, S) $214.99
▼ -4.07% (-9.11)
5D: ▼ -2.18% (-11.73)
1M: ▼ -2.41% (-5.31)
Vol: 3.5M
52W: $155.40 - $285.50
Market Cap: 92.66B
CSGP (Y, F, Z, S) $58.77
▼ -4.22% (-2.59)
5D: ▼ -10.53% (-7.65)
1M: ▼ -13.41% (-9.10)
Vol: 5.0M
52W: $58.67 - $97.43
Market Cap: 24.91B
CONL (Y, F, Z, S) $16.35
▼ -4.27% (-0.73)
5D: ▲ +2.32% (-2.10)
1M: ▼ -26.05% (-5.76)
Vol: 18.3M
52W: $9.21 - $72.35
AUM: 464.18M
SHPU (Y, F, Z, S) $30.32
▼ -4.33% (-1.37)
5D: ▲ +9.30% (-0.60)
1M: ▼ -6.03% (-1.95)
Vol: 21.5K
52W: $21.18 - $38.72
AUM: 8.01M
AEO (Y, F, Z, S) $26.45
▼ -4.68% (-1.30)
5D: ▲ +0.34% (-0.40)
1M: ▲ +9.48% (+2.29)
Vol: 5.8M
52W: $9.08 - $28.46
Market Cap: 4.49B
HIMS (Y, F, Z, S) $32.15
▼ -5.08% (-1.72)
5D: ▼ -3.77% (-2.56)
1M: ▼ -15.13% (-5.73)
Vol: 19.4M
52W: $23.97 - $72.98
Market Cap: 7.32B
MSTR (Y, F, Z, S) $158.35
▼ -5.16% (-8.62)
5D: ▲ +0.76% (-6.37)
1M: ▼ -14.24% (-26.29)
Vol: 24.9M
52W: $149.75 - $457.22
Market Cap: 45.82B
BYND (Y, F, Z, S) $0.97
▼ -5.41% (-0.06)
5D: ▲ +10.59% (+0.08)
1M: ▼ -20.79% (-0.26)
Vol: 89.2M
52W: $0.50 - $7.69
Market Cap: 441.91M
KSS (Y, F, Z, S) $20.48
▼ -5.88% (-1.28)
5D: ▼ -4.03% (-0.91)
1M: ▼ -13.33% (-3.15)
Vol: 2.5M
52W: $5.88 - $25.09
Market Cap: 2.30B
DVLT (Y, F, Z, S) $0.88
▼ -12.86% (-0.13)
5D: ▼ -12.86% (-0.56)
1M: ▼ -39.30% (-0.57)
Vol: 253.6M
52W: $0.25 - $4.10
Market Cap: 505.18M